Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.11 | 8.09 | 0.30 | 8.01 - 8.11 | 0 | 22:47:36 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.16 | 8.06 | 1.21 | 7.99 - 8.18 | 0 | 22:29:45 | 13.11.2026 | ||
| BX Swiss | CHF | 7.50 | 7.43 | 0.89 | 0.00 - 0.00 | 0 | 17:29:54 | 13.11.2026 | ||
| Düsseldorf | EUR | 8.08 | 8.00 | 1.08 | 7.95 - 8.11 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 7.89 | 8.03 | -1.81 | 7.89 - 7.89 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 8.06 | 8.06 | 0.00 | 8.06 - 8.23 | 0 | 12:58:17 | 14.11.2026 | ||
| London | USD | 9.00 | 8.97 | 0.32 | 8.88 - 9.00 | 197 | 17:35:19 | 13.11.2026 | ||
| München | EUR | 8.05 | 8.19 | -1.78 | 8.05 - 8.05 | 0 | 08:03:41 | 13.11.2026 | ||
| Stuttgart | EUR | 8.10 | 8.02 | 0.91 | 7.95 - 8.12 | 0 | 21:56:13 | 13.11.2026 | ||
| Swiss Exchange | CHF | 7.47 | 7.52 | -0.57 | 7.46 - 7.47 | 1’355 | 11:20:08 | 13.11.2026 | ||
| Tradegate | EUR | 8.22 | 8.20 | 0.33 | 7.91 - 8.22 | 1’836 | 20:46:56 | 13.11.2026 | ||
| XETRA | EUR | 8.13 | 8.08 | 0.54 | 8.00 - 8.13 | 6’708 | 17:36:07 | 13.11.2026 | ||
| Quotrix | EUR | 8.06 | 7.94 | 1.47 | 0.00 - 0.00 | 0 | 22:04:50 | 13.11.2026 | ||
| KAG-Kurs | USD | 9.11 | 9.17 | -0.62 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||