Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.15 | 8.19 | -0.45 | 8.15 - 8.19 | 0 | 11:47:09 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.15 | 8.20 | -0.61 | 8.13 - 8.16 | 0 | 11:41:04 | 12.11.2026 | ||
| BX Swiss | CHF | 7.49 | 7.52 | -0.39 | 0.00 - 0.00 | 0 | 12:00:34 | 12.11.2026 | ||
| Düsseldorf | EUR | 8.13 | 8.14 | -0.10 | 8.07 - 8.13 | 0 | 11:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 8.03 | 8.09 | -0.68 | 8.03 - 8.03 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 8.13 | 8.11 | 0.25 | 8.05 - 8.28 | 0 | 12:00:46 | 12.11.2026 | ||
| London | USD | 9.02 | 9.09 | -0.79 | 9.00 - 9.04 | 69 | 10:58:13 | 12.11.2026 | ||
| München | EUR | 8.19 | 8.23 | -0.43 | 8.19 - 8.19 | 0 | 08:03:11 | 12.11.2026 | ||
| Stuttgart | EUR | 8.13 | 8.15 | -0.17 | 8.08 - 8.13 | 0 | 12:00:23 | 12.11.2026 | ||
| Swiss Exchange | CHF | 7.46 | 7.53 | -0.82 | 0.00 - 0.00 | 0 | 10:01:07 | 12.11.2026 | ||
| Tradegate | EUR | 8.13 | 8.12 | 0.06 | 0.00 - 0.00 | 0 | 12:01:13 | 12.11.2026 | ||
| XETRA | EUR | 8.13 | 8.17 | -0.49 | 8.11 - 8.13 | 520 | 10:39:46 | 12.11.2026 | ||
| Quotrix | EUR | 8.13 | 8.10 | 0.37 | 0.00 - 0.00 | 0 | 12:00:38 | 12.11.2026 | ||
| KAG-Kurs | USD | 9.17 | 9.23 | -0.61 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||