Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.25 | -0.41 | 8.21 - 8.29 | 0 | 22:47:40 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.20 | 8.25 | -0.57 | 8.16 - 8.31 | 0 | 22:29:51 | 10.11.2026 | ||
| BX Swiss | CHF | 7.55 | 7.57 | -0.30 | 0.00 - 0.00 | 0 | 17:29:38 | 10.11.2026 | ||
| Düsseldorf | EUR | 8.15 | 8.18 | -0.43 | 8.14 - 8.27 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 8.15 | 8.05 | 1.27 | 8.15 - 8.15 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 8.12 | 8.23 | -1.36 | 8.09 - 8.39 | 0 | 22:58:14 | 10.11.2026 | ||
| London | USD | 9.21 | 9.24 | -0.28 | 9.23 - 9.28 | 25’332 | 17:35:10 | 10.11.2026 | ||
| München | EUR | 8.30 | 8.30 | 0.00 | 8.30 - 8.30 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 8.18 | 8.19 | -0.13 | 8.16 - 8.29 | 0 | 21:55:44 | 10.11.2026 | ||
| Swiss Exchange | CHF | 7.59 | 7.59 | 0.08 | 7.59 - 7.60 | 12’650 | 12:32:46 | 10.11.2026 | ||
| Tradegate | EUR | 8.29 | 8.33 | -0.47 | 8.25 - 8.29 | 1’038 | 19:27:41 | 10.11.2026 | ||
| XETRA | EUR | 8.24 | 8.24 | 0.00 | 8.22 - 8.30 | 21’944 | 17:35:51 | 10.11.2026 | ||
| Quotrix | EUR | 8.07 | 8.25 | -2.16 | 0.00 - 0.00 | 0 | 22:04:01 | 10.11.2026 | ||
| KAG-Kurs | USD | 9.23 | 9.24 | -0.15 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||