Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.24 | 8.25 | -0.08 | 8.24 - 8.27 | 0 | 14:17:07 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.26 | 8.25 | 0.16 | 8.21 - 8.29 | 0 | 14:35:03 | 10.11.2026 | ||
| BX Swiss | CHF | 7.56 | 7.57 | -0.15 | 0.00 - 0.00 | 0 | 14:34:50 | 10.11.2026 | ||
| Düsseldorf | EUR | 8.23 | 8.18 | 0.57 | 8.20 - 8.26 | 0 | 14:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 8.15 | 8.05 | 1.27 | 8.15 - 8.15 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 8.22 | 8.23 | -0.10 | 8.16 - 8.39 | 0 | 14:34:50 | 10.11.2026 | ||
| London | USD | 9.25 | 9.24 | 0.06 | 9.25 - 9.26 | 24’680 | 12:38:44 | 10.11.2026 | ||
| München | EUR | 8.30 | 8.30 | 0.00 | 8.30 - 8.30 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 8.22 | 8.19 | 0.33 | 8.20 - 8.27 | 0 | 14:30:19 | 10.11.2026 | ||
| Swiss Exchange | CHF | 7.59 | 7.59 | 0.08 | 7.59 - 7.60 | 12’650 | 12:32:46 | 10.11.2026 | ||
| Tradegate | EUR | 8.26 | 8.33 | -0.83 | 8.25 - 8.26 | 1’037 | 12:31:10 | 10.11.2026 | ||
| XETRA | EUR | 8.23 | 8.24 | -0.12 | 8.22 - 8.29 | 20’295 | 14:09:46 | 10.11.2026 | ||
| Quotrix | EUR | 8.20 | 8.25 | -0.56 | 0.00 - 0.00 | 0 | 14:35:07 | 10.11.2026 | ||
| KAG-Kurs | USD | 9.24 | 9.29 | -0.48 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||