Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.13 | 8.19 | -0.68 | 8.13 - 8.19 | 691 | 15:17:19 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.07 | 8.20 | -1.65 | 8.06 - 8.16 | 0 | 15:34:43 | 12.11.2026 | ||
| BX Swiss | CHF | 7.43 | 7.52 | -1.20 | 0.00 - 0.00 | 0 | 15:34:43 | 12.11.2026 | ||
| Düsseldorf | EUR | 8.10 | 8.14 | -0.43 | 8.07 - 8.13 | 0 | 15:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 8.03 | 8.09 | -0.68 | 8.03 - 8.03 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 8.07 | 8.11 | -0.42 | 8.05 - 8.28 | 0 | 15:34:00 | 12.11.2026 | ||
| London | USD | 9.00 | 9.09 | -0.97 | 9.00 - 9.07 | 174 | 14:48:15 | 12.11.2026 | ||
| München | EUR | 8.19 | 8.23 | -0.43 | 8.19 - 8.19 | 0 | 08:03:11 | 12.11.2026 | ||
| Stuttgart | EUR | 8.10 | 8.15 | -0.56 | 8.08 - 8.13 | 0 | 15:30:50 | 12.11.2026 | ||
| Swiss Exchange | CHF | 7.45 | 7.53 | -1.04 | 0.00 - 0.00 | 0 | 15:19:36 | 12.11.2026 | ||
| Tradegate | EUR | 8.07 | 8.12 | -0.64 | 8.07 - 8.15 | 53 | 15:34:00 | 12.11.2026 | ||
| XETRA | EUR | 8.10 | 8.17 | -0.86 | 8.10 - 8.17 | 1’338 | 15:05:05 | 12.11.2026 | ||
| Quotrix | EUR | 8.05 | 8.10 | -0.58 | 0.00 - 0.00 | 0 | 15:34:43 | 12.11.2026 | ||
| KAG-Kurs | USD | 9.17 | 9.23 | -0.61 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||