Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.21 | 0.00 | 8.21 - 8.21 | 0 | 07:33:35 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.22 | 8.20 | 0.18 | 8.20 - 8.22 | 0 | 09:13:23 | 11.11.2026 | ||
| BX Swiss | CHF | 7.55 | 7.55 | 0.01 | 0.00 - 0.00 | 0 | 09:13:30 | 11.11.2026 | ||
| Düsseldorf | EUR | 8.17 | 8.15 | 0.29 | 8.17 - 8.17 | 0 | 08:46:03 | 11.11.2026 | ||
| Hamburg | EUR | 8.09 | 8.15 | -0.80 | 8.09 - 8.09 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 8.20 | 8.12 | 1.00 | 8.09 - 8.46 | 0 | 09:13:26 | 11.11.2026 | ||
| London | USD | 9.21 | 9.21 | -0.28 | 0.00 - 0.00 | 0 | 17:35:10 | 10.11.2026 | ||
| München | EUR | 8.23 | 8.30 | -0.87 | 8.23 - 8.23 | 0 | 08:06:47 | 11.11.2026 | ||
| Stuttgart | EUR | 8.17 | 8.18 | -0.16 | 8.17 - 8.19 | 0 | 08:45:17 | 11.11.2026 | ||
| Swiss Exchange | CHF | 7.59 | 7.59 | 0.08 | 0.00 - 0.00 | 0 | 12:32:46 | 10.11.2026 | ||
| Tradegate | EUR | 8.13 | 8.29 | -1.91 | 8.13 - 8.13 | 46 | 07:33:10 | 11.11.2026 | ||
| XETRA | EUR | 8.24 | 8.24 | 0.00 | 0.00 - 0.00 | 0 | 17:35:51 | 10.11.2026 | ||
| Quotrix | EUR | 8.20 | 8.07 | 1.61 | 0.00 - 0.00 | 0 | 09:13:23 | 11.11.2026 | ||
| KAG-Kurs | USD | 9.23 | 9.24 | -0.15 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||