Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.25 | 8.25 | 0.00 | 8.25 - 8.25 | 0 | 07:30:23 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.28 | 8.25 | 0.42 | 8.26 - 8.29 | 0 | 08:48:41 | 10.11.2026 | ||
| BX Swiss | CHF | 7.57 | 7.57 | -0.08 | 0.00 - 0.00 | 0 | 17:29:11 | 09.11.2026 | ||
| Düsseldorf | EUR | 8.21 | 8.18 | 0.29 | 0.00 - 0.00 | 0 | 08:14:28 | 10.11.2026 | ||
| Hamburg | EUR | 8.15 | 8.05 | 1.27 | 8.15 - 8.15 | 0 | 08:16:48 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 8.19 | 8.23 | -0.49 | 8.16 - 8.39 | 0 | 08:48:40 | 10.11.2026 | ||
| London | USD | 9.24 | 9.24 | -0.65 | 0.00 - 0.00 | 0 | 17:35:12 | 09.11.2026 | ||
| München | EUR | 8.30 | 8.30 | 0.00 | 8.30 - 8.30 | 0 | 08:01:50 | 10.11.2026 | ||
| Stuttgart | EUR | 8.20 | 8.19 | 0.12 | 8.20 - 8.25 | 0 | 08:45:16 | 10.11.2026 | ||
| Swiss Exchange | CHF | 7.59 | 7.59 | -0.09 | 0.00 - 0.00 | 0 | 14:46:54 | 09.11.2026 | ||
| Tradegate | EUR | 8.20 | 8.33 | -1.56 | 0.00 - 0.00 | 0 | 08:48:40 | 10.11.2026 | ||
| XETRA | EUR | 8.24 | 8.24 | -1.13 | 0.00 - 0.00 | 0 | 17:35:59 | 09.11.2026 | ||
| Quotrix | EUR | 8.20 | 8.25 | -0.62 | 0.00 - 0.00 | 0 | 08:48:41 | 10.11.2026 | ||
| KAG-Kurs | USD | 9.24 | 9.29 | -0.48 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||