EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
13.43
USD
-0.04
USD
-0.31
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.40 | 11.46 | -0.45 | 11.34 - 11.49 | 161 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.07 | 11.41 | 8.65 | 11.39 - 11.51 | 0 | 16:15:45 | 12.09.2025 | ||
| Berlin | EUR | 11.40 | 11.41 | -0.05 | 11.40 - 11.48 | 0 | 21:53:19 | 19.09.2025 | ||
| BX Swiss | CHF | 10.68 | 10.65 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 19.09.2025 | ||
| Düsseldorf | EUR | 11.34 | 11.35 | -0.11 | 11.34 - 11.48 | 0 | 21:46:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 11.15 | 11.34 | 1.47 | 11.35 - 11.51 | 0 | 09:13:26 | 16.09.2025 | ||
| London | USD | 13.41 | 13.47 | 0.07 | 13.41 - 13.49 | 3’395 | 17:35:21 | 19.09.2025 | ||
| München | EUR | 11.39 | 11.28 | 0.94 | 11.39 - 11.39 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 11.35 | 11.37 | -0.11 | 11.19 - 11.47 | 0 | 21:55:03 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.69 | 10.66 | 2.61 | 10.69 - 10.69 | 150 | 17:24:23 | 19.09.2025 | ||
| Tradegate | EUR | 11.43 | 11.33 | 0.86 | 11.34 - 11.49 | 436 | 17:24:05 | 19.09.2025 | ||
| XETRA | EUR | 11.44 | 11.44 | -0.02 | 11.42 - 11.50 | 10’753 | 17:36:12 | 19.09.2025 | ||
| Quotrix | EUR | 11.43 | 11.48 | -0.42 | 11.43 - 11.43 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 13.43 | 13.47 | -0.31 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||