First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
55.56
USD
-0.06
USD
-0.11
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.67 | 47.40 | -1.54 | 46.67 - 47.50 | 3’038 | 17:47:26 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.04 | 47.20 | -0.34 | 46.85 - 47.81 | 0 | 19:26:10 | 29.12.2025 | ||
| Berlin | EUR | 47.05 | 47.17 | -0.25 | 46.95 - 47.18 | 0 | 18:25:03 | 29.12.2025 | ||
| Düsseldorf | EUR | 46.72 | 46.95 | -0.49 | 46.72 - 47.14 | 0 | 18:46:52 | 29.12.2025 | ||
| Hamburg | EUR | 46.75 | 47.55 | -1.68 | 46.75 - 46.75 | 0 | 08:16:21 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 46.99 | 46.79 | 0.42 | 46.99 - 46.99 | 18 | 16:16:40 | 29.12.2025 | ||
| London | GBP | 40.86 | 41.28 | -1.03 | 40.86 - 41.36 | 6’761 | 17:35:11 | 29.12.2025 | ||
| München | EUR | 46.84 | 47.38 | -1.15 | 46.84 - 46.84 | 0 | 08:42:32 | 29.12.2025 | ||
| Sonstiges | EUR | 47.17 | 47.17 | -0.14 | 0.00 - 0.00 | 0 | 21:02:04 | 24.12.2025 | ||
| Sonstiges | EUR | 47.17 | 47.17 | -0.14 | 0.00 - 0.00 | 0 | 04:01:49 | 24.12.2025 | ||
| Stuttgart | EUR | 46.68 | 46.99 | -0.65 | 46.66 - 47.15 | 0 | 19:15:11 | 29.12.2025 | ||
| Swiss Exchange | CHF | 43.56 | 43.60 | -0.09 | 0.00 - 0.00 | 0 | 17:35:11 | 29.12.2025 | ||
| Tradegate | EUR | 46.97 | 47.46 | -1.04 | 46.97 - 48.09 | 308 | 16:22:00 | 29.12.2025 | ||
| XETRA | EUR | 47.07 | 47.09 | -0.03 | 46.89 - 47.50 | 6’977 | 17:35:50 | 29.12.2025 | ||
| Quotrix | EUR | 47.26 | 47.56 | -0.64 | 47.26 - 47.26 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | USD | 55.56 | 55.63 | -0.11 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||