Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.52 | 47.15 | 2.92 | 45.99 - 48.58 | 4 | 11:47:39 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.44 | 48.17 | 0.55 | 47.92 - 48.68 | 0 | 11:59:17 | 06.11.2026 | ||
| Düsseldorf | EUR | 48.44 | 46.77 | 3.57 | 48.31 - 48.56 | 0 | 11:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 48.37 | 48.37 | 0.00 | 46.71 - 48.37 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 48.35 | 46.68 | 3.58 | 46.63 - 49.67 | 0 | 12:00:30 | 06.11.2026 | ||
| London | GBP | 40.43 | 40.59 | -0.40 | 40.43 - 40.53 | 2 | 09:41:09 | 06.11.2026 | ||
| München | EUR | 49.12 | 49.12 | 0.00 | 49.12 - 49.12 | 0 | 08:12:36 | 06.11.2026 | ||
| Sonstiges | EUR | 48.51 | 48.51 | -1.39 | 0.00 - 0.00 | 0 | 02:03:36 | 05.11.2026 | ||
| Sonstiges | EUR | 48.51 | 48.51 | -1.39 | 0.00 - 0.00 | 0 | 02:02:56 | 05.11.2026 | ||
| Stuttgart | EUR | 48.35 | 48.71 | -0.74 | 46.75 - 48.62 | 0 | 12:00:02 | 06.11.2026 | ||
| Swiss Exchange | CHF | 44.22 | 44.77 | -1.23 | 0.00 - 0.00 | 0 | 11:20:36 | 06.11.2026 | ||
| Tradegate | EUR | 48.69 | 46.62 | 4.44 | 48.69 - 48.69 | 4 | 10:59:38 | 06.11.2026 | ||
| XETRA | EUR | 48.36 | 48.80 | -0.90 | 48.36 - 48.36 | 0 | 09:04:49 | 06.11.2026 | ||
| Quotrix | EUR | 48.35 | 47.12 | 2.62 | 0.00 - 0.00 | 0 | 12:00:29 | 06.11.2026 | ||
| KAG-Kurs | USD | 55.26 | 54.04 | 2.27 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||