Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.12 | 48.89 | 0.47 | 48.89 - 49.17 | 0 | 21:17:37 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.84 | 48.85 | -0.02 | 48.75 - 49.35 | 0 | 21:26:38 | 29.10.2026 | ||
| Düsseldorf | EUR | 48.12 | 47.07 | 2.23 | 48.08 - 49.06 | 0 | 20:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 47.06 | 48.05 | -2.07 | 46.26 - 47.06 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 47.21 | 47.16 | 0.11 | 47.11 - 50.60 | 0 | 21:26:08 | 29.10.2026 | ||
| London | GBP | 40.87 | 40.87 | 0.01 | 40.83 - 40.91 | 538 | 17:35:19 | 29.10.2026 | ||
| München | EUR | 48.51 | 48.51 | 0.00 | 48.51 - 48.51 | 0 | 08:10:56 | 29.10.2026 | ||
| Sonstiges | EUR | 48.99 | 48.99 | 0.42 | 0.00 - 0.00 | 0 | 21:03:34 | 28.10.2026 | ||
| Sonstiges | EUR | 48.99 | 48.99 | 0.42 | 0.00 - 0.00 | 0 | 01:02:24 | 28.10.2026 | ||
| Stuttgart | EUR | 48.46 | 48.21 | 0.51 | 48.17 - 49.16 | 0 | 21:15:28 | 29.10.2026 | ||
| Swiss Exchange | CHF | 45.13 | 45.00 | 0.30 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 49.10 | 47.09 | 4.27 | 49.10 - 49.10 | 180 | 14:17:54 | 29.10.2026 | ||
| XETRA | EUR | 49.06 | 48.91 | 0.30 | 48.90 - 49.06 | 150 | 17:36:03 | 29.10.2026 | ||
| Quotrix | EUR | 46.88 | 47.10 | -0.46 | 0.00 - 0.00 | 0 | 21:26:46 | 29.10.2026 | ||
| KAG-Kurs | USD | 54.34 | 54.09 | 0.46 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||