Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.56 | 49.12 | -1.13 | 48.56 - 49.12 | 30 | 22:17:20 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.56 | 49.01 | -0.93 | 48.11 - 48.98 | 0 | 22:24:53 | 30.10.2026 | ||
| Düsseldorf | EUR | 47.66 | 47.48 | 0.38 | 47.34 - 48.70 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 46.37 | 47.06 | -1.47 | 46.37 - 46.38 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 47.64 | 47.64 | 0.00 | 47.64 - 49.38 | 0 | 12:58:33 | 31.10.2026 | ||
| London | GBP | 40.39 | 40.87 | -1.17 | 40.38 - 40.73 | 502 | 17:35:26 | 30.10.2026 | ||
| München | EUR | 48.51 | 48.51 | 0.00 | 48.51 - 48.51 | 0 | 08:46:53 | 30.10.2026 | ||
| Sonstiges | EUR | 49.03 | 49.03 | 0.08 | 0.00 - 0.00 | 0 | 21:02:54 | 29.10.2026 | ||
| Sonstiges | EUR | 49.03 | 49.03 | 0.08 | 0.00 - 0.00 | 0 | 01:02:52 | 29.10.2026 | ||
| Stuttgart | EUR | 48.26 | 48.46 | -0.41 | 47.81 - 48.72 | 0 | 21:55:25 | 30.10.2026 | ||
| Swiss Exchange | CHF | 44.82 | 45.13 | -0.69 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 48.80 | 49.10 | -0.62 | 48.80 - 48.80 | 62 | 14:03:07 | 30.10.2026 | ||
| XETRA | EUR | 48.60 | 49.06 | -0.94 | 48.60 - 48.84 | 272 | 17:36:08 | 30.10.2026 | ||
| Quotrix | EUR | 47.39 | 47.17 | 0.47 | 0.00 - 0.00 | 0 | 22:01:27 | 30.10.2026 | ||
| KAG-Kurs | USD | 54.73 | 54.57 | 0.28 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||