Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.89 | 48.79 | 0.20 | 48.79 - 48.89 | 0 | 18:47:34 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.92 | 48.84 | 0.17 | 48.76 - 48.99 | 0 | 18:54:04 | 28.10.2026 | ||
| Düsseldorf | EUR | 48.81 | 48.05 | 1.58 | 48.10 - 48.88 | 0 | 17:25:03 | 28.10.2026 | ||
| Hamburg | EUR | 48.05 | 47.72 | 0.70 | 48.05 - 48.07 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 48.11 | 47.96 | 0.32 | 48.02 - 49.92 | 0 | 18:54:04 | 28.10.2026 | ||
| London | GBP | 40.87 | 40.90 | -0.08 | 40.81 - 41.03 | 115 | 17:35:24 | 28.10.2026 | ||
| München | EUR | 48.51 | 48.51 | 0.00 | 48.51 - 48.51 | 0 | 08:33:58 | 28.10.2026 | ||
| Sonstiges | EUR | 48.78 | 48.78 | 0.34 | 0.00 - 0.00 | 0 | 01:03:41 | 27.10.2026 | ||
| Sonstiges | EUR | 48.78 | 48.78 | 0.34 | 0.00 - 0.00 | 0 | 01:03:00 | 27.10.2026 | ||
| Stuttgart | EUR | 48.68 | 48.56 | 0.24 | 48.63 - 48.92 | 0 | 18:45:47 | 28.10.2026 | ||
| Swiss Exchange | CHF | 45.00 | 44.96 | 0.09 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | ||
| Tradegate | EUR | 48.09 | 48.05 | 0.08 | 0.00 - 0.00 | 0 | 18:54:04 | 28.10.2026 | ||
| XETRA | EUR | 48.91 | 48.83 | 0.16 | 48.83 - 48.91 | 0 | 17:36:02 | 28.10.2026 | ||
| Quotrix | EUR | 48.09 | 47.96 | 0.28 | 0.00 - 0.00 | 0 | 18:54:04 | 28.10.2026 | ||
| KAG-Kurs | USD | 54.09 | 54.43 | -0.63 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||