Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.12 | 49.12 | 0.00 | 49.12 - 49.12 | 0 | 07:30:13 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 49.01 | 49.01 | 0.33 | 0.00 - 0.00 | 0 | 22:28:48 | 29.10.2026 | ||
| Düsseldorf | EUR | 47.48 | 47.48 | 0.86 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 47.06 | 47.06 | -2.07 | 0.00 - 0.00 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 46.80 | 47.12 | -0.67 | 46.75 - 50.21 | 0 | 07:33:13 | 30.10.2026 | ||
| London | GBP | 40.87 | 40.87 | 0.01 | 0.00 - 0.00 | 0 | 17:35:19 | 29.10.2026 | ||
| München | EUR | 48.51 | 48.51 | 0.00 | 0.00 - 0.00 | 0 | 08:10:56 | 29.10.2026 | ||
| Sonstiges | EUR | 49.03 | 49.03 | 0.08 | 0.00 - 0.00 | 0 | 01:03:31 | 29.10.2026 | ||
| Sonstiges | EUR | 49.03 | 49.03 | 0.08 | 0.00 - 0.00 | 0 | 01:02:52 | 29.10.2026 | ||
| Stuttgart | EUR | 47.62 | 48.46 | -1.73 | 0.00 - 0.00 | 0 | 07:33:09 | 30.10.2026 | ||
| Swiss Exchange | CHF | 45.13 | 45.13 | 0.30 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 46.46 | 49.10 | -5.39 | 0.00 - 0.00 | 0 | 07:33:12 | 30.10.2026 | ||
| XETRA | EUR | 49.06 | 49.06 | 0.30 | 0.00 - 0.00 | 0 | 17:36:03 | 29.10.2026 | ||
| Quotrix | EUR | 47.17 | 47.17 | 0.15 | 0.00 - 0.00 | 0 | 22:01:09 | 29.10.2026 | ||
| KAG-Kurs | USD | 54.57 | 54.37 | 0.38 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||