Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.63 | 47.15 | 3.14 | 45.99 - 48.63 | 4 | 22:47:09 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.67 | 48.17 | 1.03 | 47.92 - 49.03 | 0 | 22:29:09 | 06.11.2026 | ||
| Düsseldorf | EUR | 48.43 | 46.77 | 3.54 | 48.30 - 48.58 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 48.37 | 48.37 | 0.00 | 46.71 - 48.37 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 48.22 | 46.68 | 3.30 | 46.63 - 49.67 | 0 | 22:58:16 | 06.11.2026 | ||
| London | GBP | 40.62 | 40.59 | 0.07 | 40.18 - 40.62 | 273 | 17:35:24 | 06.11.2026 | ||
| München | EUR | 49.12 | 49.12 | 0.00 | 49.12 - 49.12 | 0 | 08:12:36 | 06.11.2026 | ||
| Sonstiges | EUR | 48.51 | 48.51 | -1.39 | 0.00 - 0.00 | 0 | 21:06:06 | 05.11.2026 | ||
| Sonstiges | EUR | 48.51 | 48.51 | -1.39 | 0.00 - 0.00 | 0 | 02:02:56 | 05.11.2026 | ||
| Stuttgart | EUR | 48.27 | 48.71 | -0.91 | 46.75 - 48.62 | 0 | 21:55:05 | 06.11.2026 | ||
| Swiss Exchange | CHF | 44.41 | 44.77 | -0.82 | 0.00 - 0.00 | 0 | 17:35:07 | 06.11.2026 | ||
| Tradegate | EUR | 48.69 | 46.62 | 4.44 | 48.69 - 48.69 | 4 | 10:59:38 | 06.11.2026 | ||
| XETRA | EUR | 48.80 | 48.80 | 0.00 | 48.36 - 48.80 | 0 | 17:36:07 | 06.11.2026 | ||
| Quotrix | EUR | 47.94 | 47.12 | 1.74 | 0.00 - 0.00 | 0 | 22:04:58 | 06.11.2026 | ||
| KAG-Kurs | USD | 55.26 | 54.04 | 2.27 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||