First Trust Indxx Innovative Transaction & Process UCITS ETF
54.57
USD
0.15
USD
0.28
%
NAV
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.57 | 48.68 | -0.23 | 48.22 - 48.68 | 0 | 22:47:28 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.55 | 48.81 | -0.54 | 48.15 - 48.77 | 0 | 16:43:08 | 22.10.2026 | ||
| Düsseldorf | EUR | 47.56 | 47.98 | -0.89 | 47.54 - 48.58 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 47.47 | 48.45 | -2.02 | 47.46 - 47.47 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 47.47 | 48.63 | -2.39 | 47.32 - 49.76 | 0 | 22:58:26 | 22.10.2026 | ||
| London | GBP | 40.61 | 40.88 | -0.65 | 40.41 - 40.61 | 346 | 17:35:10 | 22.10.2026 | ||
| München | EUR | 48.67 | 48.67 | 0.00 | 48.67 - 48.67 | 0 | 08:08:35 | 22.10.2026 | ||
| Sonstiges | EUR | 48.61 | 48.61 | -0.43 | 0.00 - 0.00 | 0 | 02:03:04 | 22.10.2026 | ||
| Sonstiges | EUR | 48.61 | 48.61 | -0.43 | 0.00 - 0.00 | 0 | 02:02:21 | 22.10.2026 | ||
| Stuttgart | EUR | 47.82 | 48.49 | -1.37 | 47.58 - 48.68 | 205 | 21:56:19 | 22.10.2026 | ||
| Swiss Exchange | CHF | 44.91 | 45.05 | -0.32 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2026 | ||
| Tradegate | EUR | 48.21 | 47.98 | 0.48 | 48.21 - 48.21 | 7 | 09:13:16 | 22.10.2026 | ||
| XETRA | EUR | 48.55 | 48.81 | -0.53 | 48.25 - 48.55 | 0 | 17:36:07 | 22.10.2026 | ||
| Quotrix | EUR | 47.67 | 47.91 | -0.50 | 0.00 - 0.00 | 0 | 22:05:00 | 22.10.2026 | ||
| KAG-Kurs | USD | 54.57 | 54.42 | 0.28 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||