First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
47.79
USD
1.08
USD
2.31
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.74 | 40.50 | 0.59 | 40.47 - 40.78 | 117 | 22:47:01 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.55 | 40.57 | -0.52 | 40.46 - 40.88 | 0 | 10:19:14 | 17.09.2025 | ||
| Berlin | EUR | 40.62 | 40.51 | 0.27 | 40.51 - 40.82 | 0 | 21:53:15 | 19.09.2025 | ||
| Düsseldorf | EUR | 40.64 | 40.47 | 0.42 | 40.47 - 40.76 | 0 | 21:46:27 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 39.53 | 40.62 | -1.83 | 40.63 - 40.89 | 0 | 09:18:35 | 17.09.2025 | ||
| London | USD | 47.57 | 47.66 | -0.19 | 47.57 - 47.95 | 9’530 | 17:35:19 | 19.09.2025 | ||
| München | EUR | 40.48 | 39.77 | 1.79 | 40.48 - 40.48 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 40.66 | 40.48 | 0.44 | 40.46 - 40.80 | 560 | 21:55:27 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.31 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.36 | 37.36 | 1.07 | 0.00 - 0.00 | 0 | 11:01:44 | 18.09.2025 | ||
| Tradegate | EUR | 40.77 | 40.69 | 0.18 | 40.47 - 40.84 | 8’627 | 21:01:49 | 19.09.2025 | ||
| XETRA | EUR | 40.52 | 40.47 | 0.14 | 40.47 - 40.85 | 14’182 | 17:36:00 | 19.09.2025 | ||
| Quotrix | EUR | 40.62 | 39.87 | 1.87 | 40.62 - 40.62 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 47.79 | 46.71 | 2.31 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||