First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
100.64
USD
-1.02
USD
-1.01
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.02 | 86.09 | 1.08 | 86.56 - 87.02 | 0 | 14:47:20 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.28 | 86.60 | 0.78 | 86.64 - 87.48 | 0 | 22:27:07 | 09.01.2026 | ||
| Düsseldorf | EUR | 87.17 | 86.48 | 0.80 | 86.54 - 87.27 | 0 | 21:47:11 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 87.12 | 87.12 | 0.00 | 87.12 - 87.41 | 0 | 12:59:09 | 10.01.2026 | ||
| London | GBP | 75.76 | 75.09 | 0.89 | 0.00 - 0.00 | 0 | 17:35:05 | 09.01.2026 | ||
| München | EUR | 86.69 | 86.01 | 0.79 | 86.67 - 86.74 | 0 | 09:10:15 | 09.01.2026 | ||
| Stuttgart | EUR | 87.15 | 86.49 | 0.76 | 86.19 - 87.34 | 0 | 21:55:25 | 09.01.2026 | ||
| Swiss Exchange | CHF | 81.29 | 80.60 | 0.86 | 0.00 - 0.00 | 0 | 17:16:16 | 09.01.2026 | ||
| Tradegate | EUR | 86.72 | 86.54 | 0.21 | 86.72 - 86.72 | 2 | 10:03:56 | 09.01.2026 | ||
| XETRA | EUR | 87.34 | 86.67 | 0.77 | 86.68 - 87.34 | 3 | 17:35:50 | 09.01.2026 | ||
| Quotrix | EUR | 86.61 | 85.90 | 0.83 | 86.61 - 86.61 | 0 | 07:27:05 | 09.01.2026 | ||
| KAG-Kurs | USD | 100.64 | 101.66 | -1.01 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||