First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
96.45
USD
0.80
USD
0.84
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.75 | 81.87 | -0.15 | 81.18 - 82.20 | 0 | 22:47:25 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.02 | 81.89 | 0.16 | 81.59 - 82.33 | 0 | 22:20:23 | 19.09.2025 | ||
| Berlin | EUR | 82.07 | 81.84 | 0.28 | 81.69 - 82.30 | 0 | 21:53:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 81.76 | 81.54 | 0.27 | 81.48 - 82.14 | 0 | 21:47:08 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 81.52 | 1.55 | 81.65 - 82.39 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 71.35 | 71.14 | 1.65 | 0.00 - 0.00 | 275 | 09:04:43 | 19.09.2025 | ||
| München | EUR | 81.77 | 81.77 | -0.01 | 81.77 - 81.93 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 81.95 | 81.76 | 0.23 | 81.55 - 82.21 | 0 | 21:55:21 | 19.09.2025 | ||
| Swiss Exchange | CHF | 74.47 | 76.27 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
| Tradegate | EUR | 81.72 | 81.24 | -0.80 | 81.72 - 81.72 | 750 | 16:31:58 | 19.09.2025 | ||
| XETRA | EUR | 81.71 | 81.89 | -0.22 | 81.65 - 82.11 | 750 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 81.96 | 81.50 | 0.56 | 81.96 - 81.96 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 96.45 | 95.65 | 0.84 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||