First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
110.30
USD
-0.70
USD
-0.63
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.31 | 98.90 | 0.41 | 98.90 - 99.61 | 0 | 22:47:08 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.40 | 98.88 | 0.53 | 98.82 - 99.69 | 0 | 22:29:56 | 02.10.2026 | ||
| Düsseldorf | EUR | 99.21 | 98.80 | 0.41 | 98.75 - 99.39 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 98.12 | 96.98 | 1.18 | 98.11 - 98.18 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 98.26 | 98.26 | 0.00 | 98.26 - 100.44 | 0 | 12:57:44 | 03.10.2026 | ||
| London | GBP | 84.41 | 83.56 | 1.02 | 0.00 - 0.00 | 672 | 17:35:22 | 02.10.2026 | ||
| München | EUR | 98.84 | 97.97 | 0.89 | 98.84 - 98.88 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 99.23 | 98.77 | 0.47 | 98.77 - 99.40 | 0 | 21:56:10 | 02.10.2026 | ||
| Swiss Exchange | CHF | 92.68 | 91.84 | 0.91 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 99.45 | 98.11 | 1.37 | 99.43 - 99.45 | 18 | 13:01:49 | 02.10.2026 | ||
| XETRA | EUR | 99.30 | 98.30 | 1.02 | 99.08 - 99.45 | 25 | 17:35:45 | 02.10.2026 | ||
| Quotrix | EUR | 98.93 | 97.98 | 0.97 | 98.93 - 98.93 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 110.30 | 111.00 | -0.63 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||