First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
96.16
USD
0.72
USD
0.76
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.17 | 83.64 | -1.76 | 82.10 - 82.80 | 0 | 14:47:02 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 83.24 | 82.64 | 0.73 | 81.61 - 83.26 | 0 | 22:28:48 | 07.11.2025 | ||
| Berlin | EUR | 83.04 | 82.94 | 0.12 | 81.77 - 83.04 | 0 | 20:58:05 | 07.11.2025 | ||
| Düsseldorf | EUR | 82.65 | 82.34 | 0.38 | 81.57 - 82.80 | 0 | 21:46:50 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 82.68 | 82.68 | 0.00 | 82.68 - 83.82 | 0 | 12:59:23 | 08.11.2025 | ||
| London | GBP | 71.97 | 72.82 | -1.16 | 0.00 - 0.00 | 320 | 17:35:27 | 07.11.2025 | ||
| München | EUR | 81.81 | 82.68 | -1.05 | 81.81 - 82.87 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 82.86 | 82.47 | 0.47 | 81.49 - 82.90 | 0 | 21:55:26 | 07.11.2025 | ||
| Swiss Exchange | CHF | 76.02 | 76.88 | -1.12 | 0.00 - 0.00 | 0 | 17:35:10 | 07.11.2025 | ||
| Tradegate | EUR | 82.65 | 82.00 | 0.79 | 0.00 - 0.00 | 0 | 22:01:49 | 07.11.2025 | ||
| XETRA | EUR | 81.79 | 82.65 | -1.04 | 81.79 - 82.91 | 0 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 82.83 | 83.32 | -0.59 | 82.83 - 82.83 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 96.16 | 95.44 | 0.76 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||