Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
157.08
EUR
2.40
EUR
1.55
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.84 | 160.12 | -0.80 | 158.34 - 159.98 | 73 | 14:47:00 | 08.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 158.60 | 158.95 | -0.22 | 158.58 - 159.67 | 0 | 14:32:27 | 08.01.2026 | ||
| DFP | EUR | 158.30 | 158.30 | 0.78 | 0.00 - 0.00 | 0 | 06:24:01 | 06.01.2026 | ||
| Düsseldorf | EUR | 158.10 | 158.14 | -0.03 | 158.04 - 158.92 | 0 | 14:17:11 | 08.01.2026 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 158.44 | 159.50 | -0.66 | 158.44 - 158.44 | 0 | 08:04:39 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 158.84 | 157.62 | 0.77 | 158.50 - 158.84 | 107 | 09:24:56 | 08.01.2026 | ||
| München | EUR | 158.34 | 158.34 | 0.00 | 158.34 - 158.34 | 0 | 08:13:37 | 08.01.2026 | ||
| Stuttgart | EUR | 158.26 | 158.84 | -0.37 | 155.92 - 158.94 | 0 | 15:00:44 | 08.01.2026 | ||
| Swiss Exchange | CHF | 148.84 | 147.92 | 0.62 | 148.84 - 148.84 | 200 | 10:08:46 | 08.01.2026 | ||
| Tradegate | EUR | 159.28 | 158.36 | 0.58 | 158.04 - 159.98 | 246 | 12:34:46 | 08.01.2026 | ||
| XETRA | EUR | 158.74 | 158.74 | 0.00 | 158.74 - 160.00 | 614 | 13:13:01 | 08.01.2026 | ||
| Quotrix | EUR | 158.30 | 159.96 | -1.04 | 158.30 - 158.30 | 0 | 07:27:06 | 08.01.2026 | ||
| KAG-Kurs | EUR | 157.08 | 154.68 | 1.55 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||