Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
155.91
EUR
-0.54
EUR
-0.35
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.38 | 157.60 | 0.49 | 157.90 - 158.56 | 24 | 13:47:26 | 06.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 158.99 | 158.51 | 0.30 | 157.87 - 159.10 | 0 | 13:54:36 | 06.01.2026 | ||
| DFP | EUR | 154.68 | 154.68 | -0.79 | 0.00 - 0.00 | 0 | 11:17:09 | 02.01.2026 | ||
| Düsseldorf | EUR | 158.04 | 157.66 | 0.24 | 157.72 - 158.46 | 0 | 13:16:35 | 06.01.2026 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 157.92 | 155.66 | 1.45 | 157.92 - 157.92 | 0 | 08:16:18 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 158.50 | 157.82 | 0.43 | 153.00 - 160.40 | 0 | 13:54:34 | 06.01.2026 | ||
| München | EUR | 157.14 | 157.14 | 0.00 | 157.14 - 157.14 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 158.40 | 157.76 | 0.41 | 157.82 - 159.00 | 150 | 13:45:40 | 06.01.2026 | ||
| Swiss Exchange | CHF | 146.82 | 145.62 | 0.82 | 0.00 - 0.00 | 0 | 13:38:00 | 06.01.2026 | ||
| Tradegate | EUR | 158.44 | 157.74 | 0.44 | 157.94 - 158.98 | 323 | 13:52:58 | 06.01.2026 | ||
| XETRA | EUR | 159.04 | 157.96 | 0.68 | 158.54 - 159.04 | 240 | 13:22:47 | 06.01.2026 | ||
| Quotrix | EUR | 158.88 | 156.22 | 1.70 | 158.68 - 158.88 | 50 | 12:53:00 | 06.01.2026 | ||
| KAG-Kurs | EUR | 155.91 | 156.45 | -0.35 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||