Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
23.29
USD
0.12
USD
0.50
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.84 | 20.06 | -1.09 | 19.71 - 19.95 | 66 | 10:47:04 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.81 | 19.85 | -0.20 | 19.81 - 19.94 | 0 | 11:02:31 | 07.11.2025 | ||
| Düsseldorf | EUR | 19.88 | 19.74 | 0.74 | 19.80 - 19.92 | 0 | 10:17:30 | 07.11.2025 | ||
| Hamburg | EUR | 19.79 | 20.16 | -1.79 | 19.79 - 19.79 | 0 | 08:17:21 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 19.80 | 20.04 | -1.19 | 19.64 - 20.24 | 0 | 11:02:28 | 07.11.2025 | ||
| London | USD | 22.91 | 22.85 | 0.24 | 22.91 - 23.08 | 207 | 10:23:10 | 07.11.2025 | ||
| München | EUR | 20.05 | 20.11 | -0.27 | 20.05 - 20.05 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 19.83 | 19.71 | 0.64 | 19.70 - 19.91 | 0 | 10:30:49 | 07.11.2025 | ||
| Swiss Exchange | CHF | 18.46 | 18.42 | 0.23 | 0.00 - 0.00 | 0 | 10:40:35 | 07.11.2025 | ||
| Tradegate | EUR | 19.90 | 19.83 | 0.36 | 19.90 - 20.06 | 39 | 10:01:38 | 07.11.2025 | ||
| XETRA | EUR | 19.86 | 19.80 | 0.30 | 19.84 - 19.96 | 1’427 | 10:34:31 | 07.11.2025 | ||
| Quotrix | EUR | 19.91 | 20.28 | -1.81 | 19.91 - 19.91 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 23.29 | 23.17 | 0.50 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||