Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
23.29
USD
0.12
USD
0.50
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.89 | 20.06 | -0.83 | 19.71 - 19.95 | 31 | 10:04:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.87 | 19.85 | 0.10 | 19.87 - 19.94 | 0 | 10:09:13 | 07.11.2025 | ||
| Düsseldorf | EUR | 19.92 | 19.74 | 0.91 | 19.80 - 19.92 | 0 | 09:16:36 | 07.11.2025 | ||
| Hamburg | EUR | 19.79 | 20.16 | -1.79 | 19.79 - 19.79 | 0 | 08:17:21 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 19.86 | 20.04 | -0.91 | 19.64 - 20.24 | 0 | 10:09:13 | 07.11.2025 | ||
| London | USD | 23.01 | 22.85 | 0.70 | 23.01 - 23.08 | 56 | 09:04:03 | 07.11.2025 | ||
| München | EUR | 20.05 | 20.11 | -0.27 | 20.05 - 20.05 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 19.88 | 19.71 | 0.86 | 19.70 - 19.91 | 0 | 09:52:20 | 07.11.2025 | ||
| Swiss Exchange | CHF | 18.51 | 18.42 | 0.52 | 0.00 - 0.00 | 0 | 09:52:17 | 07.11.2025 | ||
| Tradegate | EUR | 19.90 | 19.83 | 0.36 | 19.90 - 20.06 | 39 | 10:01:38 | 07.11.2025 | ||
| XETRA | EUR | 19.90 | 19.80 | 0.49 | 19.90 - 19.96 | 245 | 09:40:33 | 07.11.2025 | ||
| Quotrix | EUR | 19.91 | 20.28 | -1.81 | 19.91 - 19.91 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | USD | 23.29 | 23.17 | 0.50 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||