| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.21 | 19.29 | -0.41 | 19.21 - 19.21 | 201 | 07:35:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.46 | 18.92 | 2.86 | 19.46 - 19.46 | 0 | 07:45:56 | 07.11.2025 | ||
| Berlin | EUR | 18.83 | 19.44 | -3.13 | 0.00 - 0.00 | 0 | 07:31:05 | 07.11.2025 | ||
| BX Swiss | CHF | 18.10 | 18.10 | -5.99 | 0.00 - 0.00 | 0 | 17:29:51 | 06.11.2025 | ||
| Düsseldorf | EUR | 18.95 | 18.95 | -7.76 | 0.00 - 0.00 | 0 | 21:46:44 | 06.11.2025 | ||
| Hamburg | EUR | 19.13 | 20.19 | -5.21 | 0.00 - 0.00 | 0 | 07:31:05 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 19.23 | 19.49 | -1.34 | 19.05 - 19.82 | 0 | 07:46:18 | 07.11.2025 | ||
| London | USD | 22.27 | 22.27 | -6.21 | 0.00 - 0.00 | 0 | 17:35:23 | 06.11.2025 | ||
| München | EUR | 20.97 | 20.97 | 4.07 | 0.00 - 0.00 | 0 | 14:54:03 | 06.11.2025 | ||
| Stuttgart | EUR | 19.18 | 18.93 | 1.32 | 19.17 - 19.18 | 0 | 07:45:28 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 5.27 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 18.10 | 18.10 | -6.11 | 0.00 - 0.00 | 0 | 17:27:47 | 06.11.2025 | ||
| Tradegate | EUR | 19.19 | 19.01 | 0.99 | 0.00 - 0.00 | 0 | 07:46:17 | 07.11.2025 | ||
| XETRA | EUR | 19.33 | 19.33 | -6.63 | 0.00 - 0.00 | 0 | 17:36:07 | 06.11.2025 | ||
| Quotrix | EUR | 19.10 | 20.00 | -4.49 | 19.10 - 19.10 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 24.01 | 22.80 | 5.27 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||