Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.74
USD
0.14
USD
1.22
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.96 | 9.97 | -0.08 | 9.90 - 9.99 | 0 | 22:47:25 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.14 | 9.97 | -5.94 | 9.94 - 10.11 | 0 | 09:35:41 | 15.08.2025 | ||
| Berlin | EUR | 9.98 | 9.97 | 0.14 | 9.95 - 10.00 | 0 | 21:53:22 | 19.09.2025 | ||
| BX Swiss | CHF | 9.27 | 9.30 | -0.40 | 0.00 - 0.00 | 0 | 17:28:33 | 19.09.2025 | ||
| Düsseldorf | EUR | 9.94 | 9.91 | 0.24 | 9.93 - 10.00 | 0 | 21:46:47 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 9.90 | 9.89 | -1.10 | 0.00 - 0.00 | 0 | 12:17:14 | 18.09.2025 | ||
| London | USD | 11.44 | 11.77 | -0.19 | 0.00 - 0.00 | 14 | 09:45:03 | 15.09.2025 | ||
| München | EUR | 9.93 | 9.82 | 1.14 | 9.93 - 9.93 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 9.94 | 9.92 | 0.20 | 9.91 - 9.99 | 0 | 21:55:13 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.22 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.17 | 9.32 | 0.19 | 0.00 - 0.00 | 0 | 10:00:46 | 12.09.2025 | ||
| Tradegate | EUR | 10.00 | 9.96 | 0.40 | 10.00 - 10.00 | 24 | 15:54:26 | 19.09.2025 | ||
| XETRA | EUR | 9.96 | 10.00 | -0.42 | 9.96 - 10.03 | 5’018 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 9.98 | 9.90 | 0.75 | 9.98 - 9.98 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | USD | 11.74 | 11.60 | 1.22 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||