Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.50
USD
-0.12
USD
-1.01
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.02 | 10.08 | -0.65 | 9.87 - 10.11 | 1’195 | 22:37:55 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.09 | 10.03 | 0.61 | 9.84 - 10.11 | 0 | 22:29:51 | 07.11.2025 | ||
| Berlin | EUR | 10.09 | 10.02 | 0.66 | 9.87 - 10.09 | 0 | 20:58:12 | 07.11.2025 | ||
| BX Swiss | CHF | 9.18 | 9.23 | -0.55 | 0.00 - 0.00 | 0 | 17:29:54 | 07.11.2025 | ||
| Düsseldorf | EUR | 10.02 | 9.94 | 0.79 | 9.86 - 10.03 | 0 | 21:46:17 | 07.11.2025 | ||
| Hamburg | EUR | 9.99 | 10.05 | -0.60 | 9.99 - 9.99 | 0 | 08:16:39 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 9.83 | 9.85 | -0.19 | 9.83 - 9.98 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 11.46 | 11.45 | 0.06 | 11.50 - 11.57 | 2’220 | 17:35:13 | 07.11.2025 | ||
| München | EUR | 10.08 | 10.08 | 0.00 | 10.08 - 10.08 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 10.03 | 9.95 | 0.83 | 9.82 - 10.06 | 0 | 21:55:28 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.01 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.35 | 9.45 | -1.04 | 9.35 - 9.35 | 740 | 09:14:31 | 07.11.2025 | ||
| Tradegate | EUR | 9.92 | 10.04 | -1.19 | 9.92 - 10.04 | 722 | 15:37:12 | 07.11.2025 | ||
| XETRA | EUR | 9.88 | 9.92 | -0.35 | 9.88 - 10.03 | 4’932 | 17:36:25 | 07.11.2025 | ||
| Quotrix | EUR | 10.02 | 10.07 | -0.54 | 10.02 - 10.02 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | USD | 11.50 | 11.62 | -1.01 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||