Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.51 | 19.72 | -1.08 | 19.51 - 19.72 | 300 | 10:47:39 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.44 | 19.53 | -0.42 | 19.43 - 19.68 | 0 | 11:11:32 | 29.10.2026 | ||
| BX Swiss | CHF | 17.92 | 19.02 | -5.82 | 0.00 - 0.00 | 0 | 11:11:00 | 29.10.2026 | ||
| Düsseldorf | EUR | 19.42 | 19.54 | -0.60 | 19.42 - 19.58 | 0 | 10:16:02 | 29.10.2026 | ||
| Hamburg | EUR | 19.49 | 20.68 | -5.74 | 19.48 - 19.49 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 19.39 | 19.30 | 0.47 | 19.34 - 20.13 | 0 | 11:11:27 | 29.10.2026 | ||
| London | USD | 21.60 | 22.97 | -5.94 | 21.60 - 21.62 | 586 | 09:50:23 | 29.10.2026 | ||
| München | EUR | 19.71 | 20.77 | -5.12 | 19.71 - 19.71 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 19.50 | 20.59 | -5.29 | 19.42 - 19.70 | 480 | 11:01:02 | 29.10.2026 | ||
| Swiss Exchange | CHF | 17.89 | 19.27 | -7.15 | 17.89 - 17.90 | 253 | 09:51:09 | 29.10.2026 | ||
| Tradegate | EUR | 19.52 | 19.51 | 0.01 | 19.43 - 19.60 | 2’905 | 10:29:35 | 29.10.2026 | ||
| XETRA | EUR | 19.45 | 20.58 | -5.47 | 19.40 - 19.53 | 3’347 | 10:39:34 | 29.10.2026 | ||
| Quotrix | EUR | 19.39 | 19.58 | -0.94 | 0.00 - 0.00 | 0 | 11:11:46 | 29.10.2026 | ||
| KAG-Kurs | USD | 22.77 | 22.14 | 2.83 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||