Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.58 | 19.56 | 0.10 | 19.58 - 19.58 | 0 | 07:30:04 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.70 | 19.44 | 1.34 | 19.69 - 19.71 | 0 | 08:07:06 | 02.11.2026 | ||
| BX Swiss | CHF | 17.78 | 17.78 | -3.02 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2026 | ||
| Düsseldorf | EUR | 19.51 | 19.51 | -2.53 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 19.87 | 19.87 | 1.98 | 0.00 - 0.00 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 19.58 | 19.44 | 0.68 | 19.57 - 19.87 | 0 | 08:05:10 | 02.11.2026 | ||
| London | USD | 21.66 | 21.66 | -2.65 | 0.00 - 0.00 | 0 | 17:35:18 | 30.10.2026 | ||
| München | EUR | 19.99 | 19.99 | 1.42 | 0.00 - 0.00 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 19.65 | 19.52 | 0.65 | 0.00 - 0.00 | 0 | 08:05:12 | 02.11.2026 | ||
| Swiss Exchange | CHF | 18.60 | 18.60 | 1.43 | 0.00 - 0.00 | 0 | 14:33:00 | 30.10.2026 | ||
| Tradegate | EUR | 19.85 | 19.42 | 2.20 | 19.85 - 19.85 | 1’004 | 07:30:27 | 02.11.2026 | ||
| XETRA | EUR | 19.37 | 19.37 | -2.74 | 0.00 - 0.00 | 0 | 17:36:00 | 30.10.2026 | ||
| Quotrix | EUR | 19.63 | 19.41 | 1.10 | 0.00 - 0.00 | 0 | 08:05:12 | 02.11.2026 | ||
| KAG-Kurs | USD | 21.90 | 22.63 | -3.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||