Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.76
USD
0.12
USD
0.77
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.40 | 13.25 | 1.13 | 13.20 - 13.40 | 1 | 22:47:01 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.27 | 1.31 | 13.26 - 13.42 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.34 | 13.25 | 0.68 | 13.28 - 13.37 | 0 | 21:53:06 | 19.09.2025 | ||
| BX Swiss | CHF | 12.39 | 12.30 | 0.67 | 0.00 - 0.00 | 0 | 17:29:56 | 19.09.2025 | ||
| Düsseldorf | EUR | 13.34 | 13.24 | 0.71 | 13.23 - 13.35 | 0 | 21:46:48 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 12.72 | 13.38 | -1.91 | 13.35 - 13.50 | 0 | 18:30:36 | 02.09.2025 | ||
| London | USD | 15.62 | 15.57 | 1.35 | 15.61 - 15.68 | 2’188 | 17:35:07 | 19.09.2025 | ||
| München | EUR | 13.24 | 12.91 | 2.49 | 13.24 - 13.24 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 13.36 | 13.25 | 0.88 | 13.24 - 13.36 | 0 | 21:55:29 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.18 | 12.18 | 2.22 | 0.00 - 0.00 | 11’452 | 15:25:00 | 18.09.2025 | ||
| Tradegate | EUR | 13.38 | 13.20 | 1.32 | 13.30 - 13.39 | 1’951 | 20:09:08 | 19.09.2025 | ||
| XETRA | EUR | 13.30 | 13.23 | 0.53 | 13.28 - 13.39 | 12’525 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 13.30 | 12.95 | 2.67 | 13.30 - 13.30 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | USD | 15.76 | 15.64 | 0.77 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||