Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.08 | 19.56 | -2.46 | 18.92 - 19.75 | 479 | 17:47:36 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.07 | 19.44 | -1.90 | 18.79 - 19.78 | 0 | 18:13:32 | 02.11.2026 | ||
| BX Swiss | CHF | 17.46 | 17.78 | -1.78 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 19.09 | 19.51 | -2.14 | 18.86 - 19.73 | 0 | 17:25:03 | 02.11.2026 | ||
| Hamburg | EUR | 19.64 | 19.87 | -1.18 | 19.49 - 19.64 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 18.98 | 19.44 | -2.41 | 18.70 - 19.87 | 0 | 18:13:31 | 02.11.2026 | ||
| London | USD | 21.35 | 21.66 | -1.45 | 21.20 - 22.18 | 1’361 | 17:35:22 | 02.11.2026 | ||
| München | EUR | 19.76 | 19.99 | -1.15 | 19.76 - 19.76 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 19.01 | 19.52 | -2.64 | 18.83 - 19.74 | 1’000 | 18:00:35 | 02.11.2026 | ||
| Swiss Exchange | CHF | 17.34 | 18.60 | -6.74 | 17.34 - 18.21 | 784 | 15:46:12 | 02.11.2026 | ||
| Tradegate | EUR | 19.13 | 19.42 | -1.47 | 18.70 - 19.85 | 5’530 | 18:04:15 | 02.11.2026 | ||
| XETRA | EUR | 19.07 | 19.37 | -1.53 | 18.87 - 19.82 | 17’732 | 17:36:04 | 02.11.2026 | ||
| Quotrix | EUR | 19.10 | 19.41 | -1.61 | 18.90 - 19.81 | 273 | 17:26:11 | 02.11.2026 | ||
| KAG-Kurs | USD | 21.90 | 22.63 | -3.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||