Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.63 | 20.18 | -2.72 | 19.63 - 20.18 | 111 | 16:17:34 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.55 | 19.99 | -2.20 | 19.55 - 20.34 | 0 | 16:20:40 | 30.10.2026 | ||
| BX Swiss | CHF | 17.92 | 18.33 | -2.27 | 0.00 - 0.00 | 0 | 16:20:47 | 30.10.2026 | ||
| Düsseldorf | EUR | 19.57 | 20.02 | -2.24 | 19.57 - 20.11 | 0 | 15:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 19.87 | 19.49 | 1.98 | 19.87 - 19.88 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 19.96 | 19.86 | 0.47 | 19.96 - 19.96 | 415 | 15:08:10 | 30.10.2026 | ||
| London | USD | 22.61 | 22.25 | 1.60 | 22.40 - 22.85 | 21’150 | 14:33:03 | 30.10.2026 | ||
| München | EUR | 19.99 | 19.71 | 1.42 | 19.99 - 19.99 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 19.59 | 20.08 | -2.43 | 19.59 - 20.27 | 0 | 16:15:07 | 30.10.2026 | ||
| Swiss Exchange | CHF | 18.60 | 18.34 | 1.43 | 18.40 - 18.61 | 19’870 | 14:33:00 | 30.10.2026 | ||
| Tradegate | EUR | 19.64 | 20.28 | -3.13 | 19.64 - 20.20 | 1’150 | 16:04:04 | 30.10.2026 | ||
| XETRA | EUR | 19.70 | 19.91 | -1.07 | 19.58 - 20.44 | 26’944 | 15:57:06 | 30.10.2026 | ||
| Quotrix | EUR | 20.18 | 20.25 | -0.35 | 20.17 - 20.18 | 8 | 13:52:42 | 30.10.2026 | ||
| KAG-Kurs | USD | 22.96 | 23.18 | -0.96 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||