Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.46 | 17.46 | 0.00 | 17.46 - 17.46 | 0 | 07:30:21 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 17.72 | 17.72 | -3.55 | 0.00 - 0.00 | 0 | 16:44:37 | 05.11.2026 | ||
| BX Swiss | CHF | 16.23 | 16.23 | -2.99 | 0.00 - 0.00 | 0 | 17:29:55 | 05.11.2026 | ||
| Düsseldorf | EUR | 17.31 | 17.31 | -6.34 | 0.00 - 0.00 | 0 | 21:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 18.27 | 18.27 | 0.42 | 0.00 - 0.00 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 17.37 | 17.70 | -1.88 | 17.22 - 17.71 | 0 | 07:35:11 | 06.11.2026 | ||
| London | USD | 19.98 | 19.98 | -3.15 | 0.00 - 0.00 | 0 | 17:35:04 | 05.11.2026 | ||
| München | EUR | 18.47 | 18.47 | -0.37 | 0.00 - 0.00 | 0 | 08:03:28 | 05.11.2026 | ||
| Stuttgart | EUR | 17.41 | 17.36 | 0.25 | 0.00 - 0.00 | 0 | 07:35:12 | 06.11.2026 | ||
| Swiss Exchange | CHF | 15.94 | 15.94 | -5.95 | 0.00 - 0.00 | 0 | 15:40:53 | 05.11.2026 | ||
| Tradegate | EUR | 17.37 | 17.63 | -1.46 | 17.37 - 17.38 | 1’360 | 07:34:50 | 06.11.2026 | ||
| XETRA | EUR | 17.74 | 17.74 | -3.27 | 0.00 - 0.00 | 0 | 17:36:00 | 05.11.2026 | ||
| Quotrix | EUR | 17.38 | 17.56 | -1.03 | 0.00 - 0.00 | 0 | 07:35:12 | 06.11.2026 | ||
| KAG-Kurs | USD | 20.81 | 20.73 | 0.39 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||