Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.56 | 20.18 | -3.05 | 19.34 - 20.18 | 111 | 22:47:21 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.44 | 19.99 | -2.73 | 19.29 - 20.34 | 0 | 19:46:52 | 30.10.2026 | ||
| BX Swiss | CHF | 17.78 | 18.33 | -3.02 | 0.00 - 0.00 | 0 | 17:29:57 | 30.10.2026 | ||
| Düsseldorf | EUR | 19.51 | 20.02 | -2.53 | 19.31 - 20.11 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 19.87 | 19.49 | 1.98 | 19.87 - 19.88 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 19.96 | 19.86 | 0.47 | 19.96 - 19.96 | 415 | 15:08:10 | 30.10.2026 | ||
| London | USD | 21.66 | 22.25 | -2.65 | 21.76 - 22.85 | 22’049 | 17:35:18 | 30.10.2026 | ||
| München | EUR | 19.99 | 19.71 | 1.42 | 19.99 - 19.99 | 0 | 08:46:52 | 30.10.2026 | ||
| Stuttgart | EUR | 19.52 | 20.08 | -2.77 | 19.24 - 20.27 | 0 | 21:55:06 | 30.10.2026 | ||
| Swiss Exchange | CHF | 18.60 | 18.34 | 1.43 | 18.40 - 18.61 | 19’870 | 14:33:00 | 30.10.2026 | ||
| Tradegate | EUR | 19.42 | 20.28 | -4.23 | 19.42 - 20.20 | 1’361 | 17:28:16 | 30.10.2026 | ||
| XETRA | EUR | 19.37 | 19.91 | -2.74 | 19.37 - 20.44 | 65’647 | 17:36:00 | 30.10.2026 | ||
| Quotrix | EUR | 19.41 | 20.25 | -4.11 | 19.41 - 20.18 | 36 | 19:21:32 | 30.10.2026 | ||
| KAG-Kurs | USD | 22.63 | 22.96 | -1.46 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||