Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.55 | 18.60 | -0.27 | 18.55 - 18.55 | 0 | 07:30:05 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.43 | 18.37 | 0.33 | 18.42 - 18.45 | 0 | 08:05:50 | 05.11.2026 | ||
| BX Swiss | CHF | 16.73 | 16.73 | -1.64 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 18.49 | 18.49 | 0.33 | 0.00 - 0.00 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 18.20 | 18.20 | 0.22 | 0.00 - 0.00 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 18.34 | 18.44 | -0.51 | 18.27 - 18.56 | 0 | 08:05:22 | 05.11.2026 | ||
| London | USD | 20.63 | 20.63 | -0.72 | 0.00 - 0.00 | 0 | 17:35:28 | 04.11.2026 | ||
| München | EUR | 18.54 | 18.54 | 0.72 | 0.00 - 0.00 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 18.38 | 18.46 | -0.44 | 18.38 - 18.39 | 0 | 08:00:34 | 05.11.2026 | ||
| Swiss Exchange | CHF | 16.95 | 16.95 | -0.75 | 0.00 - 0.00 | 0 | 13:55:04 | 04.11.2026 | ||
| Tradegate | EUR | 18.34 | 18.48 | -0.75 | 0.00 - 0.00 | 0 | 08:05:44 | 05.11.2026 | ||
| XETRA | EUR | 18.34 | 18.34 | -1.07 | 0.00 - 0.00 | 0 | 17:35:55 | 04.11.2026 | ||
| Quotrix | EUR | 18.52 | 18.52 | -0.73 | 0.00 - 0.00 | 0 | 21:09:06 | 04.11.2026 | ||
| KAG-Kurs | USD | 20.73 | 20.62 | 0.56 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||