Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.17 | 18.50 | -1.81 | 18.17 - 18.66 | 944 | 15:33:16 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.14 | 18.34 | -1.11 | 18.13 - 18.77 | 0 | 15:35:02 | 04.11.2026 | ||
| BX Swiss | CHF | 16.61 | 17.00 | -2.34 | 0.00 - 0.00 | 0 | 15:35:04 | 04.11.2026 | ||
| Düsseldorf | EUR | 18.41 | 18.43 | -0.11 | 18.31 - 18.70 | 0 | 15:16:02 | 04.11.2026 | ||
| Hamburg | EUR | 18.20 | 18.16 | 0.22 | 18.19 - 18.21 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 18.09 | 18.39 | -1.65 | 18.07 - 18.82 | 0 | 15:35:01 | 04.11.2026 | ||
| London | USD | 20.95 | 20.78 | 0.82 | 20.69 - 21.05 | 4’946 | 13:00:39 | 04.11.2026 | ||
| München | EUR | 18.41 | 18.41 | 0.00 | 18.41 - 18.41 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 18.33 | 18.45 | -0.65 | 18.29 - 18.71 | 0 | 15:30:22 | 04.11.2026 | ||
| Swiss Exchange | CHF | 16.95 | 17.08 | -0.75 | 16.79 - 16.95 | 349 | 13:55:04 | 04.11.2026 | ||
| Tradegate | EUR | 18.56 | 18.36 | 1.10 | 18.42 - 18.81 | 2’958 | 14:14:13 | 04.11.2026 | ||
| XETRA | EUR | 18.46 | 18.54 | -0.43 | 18.38 - 18.70 | 4’183 | 13:55:04 | 04.11.2026 | ||
| Quotrix | EUR | 18.51 | 18.66 | -0.76 | 18.45 - 18.64 | 129 | 13:58:25 | 04.11.2026 | ||
| KAG-Kurs | USD | 20.62 | 21.90 | -5.85 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||