Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.60 | 18.50 | 0.51 | 18.17 - 18.84 | 1’044 | 22:17:23 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.37 | 18.34 | 0.19 | 18.13 - 18.90 | 0 | 16:47:52 | 04.11.2026 | ||
| BX Swiss | CHF | 16.73 | 17.00 | -1.64 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 18.49 | 18.43 | 0.33 | 18.31 - 18.83 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 18.20 | 18.16 | 0.22 | 18.19 - 18.21 | 0 | 08:32:56 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 18.44 | 18.39 | 0.25 | 18.07 - 18.92 | 0 | 22:31:09 | 04.11.2026 | ||
| London | USD | 20.63 | 20.78 | -0.72 | 20.44 - 21.05 | 13’309 | 17:35:28 | 04.11.2026 | ||
| München | EUR | 18.54 | 18.41 | 0.72 | 18.41 - 18.54 | 0 | 15:52:39 | 04.11.2026 | ||
| Stuttgart | EUR | 18.46 | 18.45 | 0.08 | 18.29 - 18.78 | 0 | 21:55:32 | 04.11.2026 | ||
| Swiss Exchange | CHF | 16.95 | 17.08 | -0.75 | 16.79 - 16.95 | 349 | 13:55:04 | 04.11.2026 | ||
| Tradegate | EUR | 18.48 | 18.36 | 0.65 | 18.41 - 18.85 | 8’807 | 21:09:43 | 04.11.2026 | ||
| XETRA | EUR | 18.34 | 18.54 | -1.07 | 18.14 - 18.81 | 24’134 | 17:35:55 | 04.11.2026 | ||
| Quotrix | EUR | 18.52 | 18.66 | -0.73 | 18.34 - 18.64 | 228 | 21:09:06 | 04.11.2026 | ||
| KAG-Kurs | USD | 20.62 | 21.90 | -5.85 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||