Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.78 | 18.79 | 5.24 | 18.77 - 19.78 | 310 | 22:47:28 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.63 | 18.62 | 5.47 | 18.69 - 19.78 | 0 | 19:27:27 | 23.10.2026 | ||
| BX Swiss | CHF | 18.06 | 17.27 | 4.60 | 0.00 - 0.00 | 0 | 17:29:53 | 23.10.2026 | ||
| Düsseldorf | EUR | 19.66 | 18.76 | 4.79 | 18.74 - 19.66 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 18.66 | 18.20 | 2.48 | 18.64 - 18.66 | 0 | 08:24:56 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 19.66 | 19.39 | 1.38 | 19.66 - 19.88 | 0 | 12:58:17 | 24.10.2026 | ||
| London | USD | 21.94 | 21.05 | 4.25 | 21.01 - 21.94 | 68 | 17:35:01 | 23.10.2026 | ||
| München | EUR | 18.77 | 18.34 | 2.34 | 18.77 - 18.77 | 0 | 08:03:32 | 23.10.2026 | ||
| Stuttgart | EUR | 19.70 | 18.79 | 4.87 | 18.73 - 19.71 | 1’674 | 21:55:37 | 23.10.2026 | ||
| Swiss Exchange | CHF | 18.10 | 17.25 | 4.90 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 19.46 | 18.87 | 3.15 | 18.77 - 19.72 | 415 | 18:28:33 | 23.10.2026 | ||
| XETRA | EUR | 19.60 | 18.77 | 4.38 | 18.71 - 19.60 | 11’554 | 17:36:10 | 23.10.2026 | ||
| Quotrix | EUR | 19.68 | 18.84 | 4.48 | 19.53 - 19.68 | 57 | 19:12:28 | 23.10.2026 | ||
| KAG-Kurs | USD | 20.02 | 19.91 | 0.57 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||