Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
31.15
USD
1.42
USD
4.77
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.19 | 27.26 | -0.26 | 26.96 - 27.34 | 2’171 | 10:31:26 | 07.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 27.22 | 26.84 | 1.43 | 27.11 - 27.24 | 0 | 09:26:56 | 07.01.2026 | ||
| BX Swiss | CHF | 25.29 | 25.03 | 1.05 | 0.00 - 0.00 | 0 | 10:41:23 | 07.01.2026 | ||
| Düsseldorf | EUR | 27.17 | 26.98 | 0.72 | 26.98 - 27.21 | 0 | 10:17:44 | 07.01.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 4.77 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 27.11 | 27.00 | 0.41 | 27.11 - 27.11 | 0 | 08:07:06 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 27.19 | 27.18 | 0.06 | 26.80 - 27.19 | 266 | 09:35:42 | 07.01.2026 | ||
| London | USD | 31.81 | 31.44 | 1.18 | 31.70 - 31.86 | 2’211 | 10:00:06 | 07.01.2026 | ||
| München | EUR | 26.95 | 26.47 | 1.83 | 26.95 - 26.95 | 0 | 08:01:15 | 07.01.2026 | ||
| Stuttgart | EUR | 27.17 | 26.96 | 0.78 | 26.89 - 27.22 | 313 | 10:30:06 | 07.01.2026 | ||
| Swiss Exchange | CHF | 25.40 | 25.09 | 1.24 | 25.32 - 25.40 | 772 | 09:00:56 | 07.01.2026 | ||
| Tradegate | EUR | 27.21 | 27.33 | -0.44 | 26.93 - 27.36 | 11’089 | 10:39:07 | 07.01.2026 | ||
| XETRA | EUR | 27.19 | 26.95 | 0.91 | 27.15 - 27.24 | 8’857 | 10:23:31 | 07.01.2026 | ||
| KAG-Kurs | USD | 31.15 | 29.74 | 4.77 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||