Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.65 | 25.50 | 0.59 | 25.50 - 25.65 | 20 | 09:17:22 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.68 | 25.50 | 0.69 | 25.62 - 25.69 | 0 | 09:21:40 | 27.10.2026 | ||
| BX Swiss | CHF | 23.73 | 23.62 | 0.43 | 0.00 - 0.00 | 0 | 09:21:52 | 27.10.2026 | ||
| Düsseldorf | EUR | 25.51 | 25.41 | 0.37 | 25.51 - 25.51 | 0 | 08:46:03 | 27.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.23 | 24.53 | 2.85 | 25.23 - 25.23 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 25.66 | 25.31 | 1.40 | 25.38 - 25.95 | 0 | 09:21:42 | 27.10.2026 | ||
| London | USD | 28.65 | 28.54 | 0.37 | 28.65 - 28.65 | 291 | 09:00:28 | 27.10.2026 | ||
| München | EUR | 25.54 | 25.08 | 1.83 | 25.54 - 25.54 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 25.62 | 25.45 | 0.67 | 25.53 - 25.62 | 0 | 09:15:39 | 27.10.2026 | ||
| Swiss Exchange | CHF | 23.68 | 23.50 | 0.74 | 0.00 - 0.00 | 0 | 09:06:44 | 27.10.2026 | ||
| Tradegate | EUR | 25.69 | 25.33 | 1.42 | 25.42 - 25.95 | 735 | 09:20:14 | 27.10.2026 | ||
| XETRA | EUR | 25.65 | 25.51 | 0.55 | 25.65 - 25.67 | 364 | 09:06:47 | 27.10.2026 | ||
| Quotrix | EUR | 25.69 | 25.72 | -0.12 | 25.69 - 25.91 | 9 | 07:37:31 | 27.10.2026 | ||
| KAG-Kurs | USD | 28.02 | 28.01 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||