Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.57 | 25.52 | 0.22 | 25.34 - 25.63 | 2’095 | 14:17:20 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.62 | 25.65 | -0.14 | 25.46 - 25.64 | 0 | 14:26:01 | 28.10.2026 | ||
| BX Swiss | CHF | 23.67 | 23.78 | -0.48 | 0.00 - 0.00 | 0 | 14:26:26 | 28.10.2026 | ||
| Düsseldorf | EUR | 25.54 | 25.48 | 0.26 | 25.37 - 25.80 | 19 | 13:16:02 | 28.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.09 | 25.23 | -0.57 | 25.09 - 25.09 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 25.59 | 25.74 | -0.58 | 25.27 - 25.87 | 0 | 14:26:03 | 28.10.2026 | ||
| London | USD | 28.49 | 28.69 | -0.71 | 28.40 - 28.53 | 7’339 | 13:44:15 | 28.10.2026 | ||
| München | EUR | 25.54 | 25.54 | 0.00 | 25.54 - 25.54 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 25.57 | 25.52 | 0.20 | 25.37 - 25.63 | 172 | 14:15:18 | 28.10.2026 | ||
| Swiss Exchange | CHF | 23.61 | 23.80 | -0.80 | 0.00 - 0.00 | 0 | 14:07:08 | 28.10.2026 | ||
| Tradegate | EUR | 25.57 | 25.39 | 0.69 | 25.29 - 25.89 | 4’601 | 14:20:02 | 28.10.2026 | ||
| XETRA | EUR | 25.56 | 25.63 | -0.29 | 25.55 - 25.65 | 5’433 | 13:56:56 | 28.10.2026 | ||
| Quotrix | EUR | 25.60 | 25.47 | 0.49 | 0.00 - 0.00 | 0 | 14:26:01 | 28.10.2026 | ||
| KAG-Kurs | USD | 28.02 | 28.01 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||