Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.50 | 25.00 | 2.00 | 24.73 - 25.56 | 1’779 | 22:47:05 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.50 | 25.00 | 2.01 | 24.97 - 25.69 | 0 | 15:59:12 | 26.10.2026 | ||
| BX Swiss | CHF | 23.62 | 23.00 | 2.73 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 25.41 | 24.78 | 2.54 | 24.79 - 25.53 | 21 | 21:46:03 | 26.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.53 | 24.39 | 0.59 | 24.52 - 24.54 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 25.31 | 24.68 | 2.55 | 24.71 - 25.88 | 0 | 22:58:19 | 26.10.2026 | ||
| London | USD | 28.54 | 27.87 | 2.42 | 27.92 - 28.27 | 4’213 | 17:35:20 | 26.10.2026 | ||
| München | EUR | 25.08 | 24.81 | 1.11 | 25.08 - 25.08 | 0 | 10:15:08 | 26.10.2026 | ||
| Stuttgart | EUR | 25.45 | 24.82 | 2.54 | 24.84 - 25.53 | 68 | 21:55:16 | 26.10.2026 | ||
| Swiss Exchange | CHF | 23.50 | 22.89 | 2.66 | 23.40 - 23.50 | 430 | 15:20:39 | 26.10.2026 | ||
| Tradegate | EUR | 25.33 | 24.68 | 2.63 | 24.72 - 25.80 | 6’304 | 21:39:42 | 26.10.2026 | ||
| XETRA | EUR | 25.51 | 24.88 | 2.51 | 24.91 - 25.56 | 16’093 | 17:36:09 | 26.10.2026 | ||
| Quotrix | EUR | 25.72 | 25.72 | 2.61 | 0.00 - 0.00 | 0 | 18:46:32 | 26.10.2026 | ||
| KAG-Kurs | USD | 28.02 | 28.01 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||