Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.77
USD
-0.11
USD
-0.39
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.84 | 24.90 | -0.26 | 24.48 - 24.90 | 3’217 | 22:47:00 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.75 | 24.72 | 0.15 | 24.58 - 24.92 | 0 | 22:29:50 | 21.10.2026 | ||
| BX Swiss | CHF | 22.94 | 22.87 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2026 | ||
| Düsseldorf | EUR | 24.55 | 24.56 | -0.04 | 24.55 - 24.77 | 0 | 21:46:03 | 21.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.57 | 24.44 | 0.55 | 24.28 - 24.59 | 0 | 09:16:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 24.46 | 24.46 | 0.00 | 24.46 - 25.01 | 0 | 22:58:15 | 21.10.2026 | ||
| London | USD | 27.80 | 27.74 | 0.22 | 27.60 - 27.87 | 8’724 | 17:35:11 | 21.10.2026 | ||
| München | EUR | 24.60 | 24.60 | 0.00 | 24.60 - 24.60 | 0 | 08:01:20 | 21.10.2026 | ||
| Stuttgart | EUR | 24.58 | 24.60 | -0.08 | 24.58 - 24.82 | 0 | 21:55:41 | 21.10.2026 | ||
| Swiss Exchange | CHF | 23.06 | 22.72 | 1.50 | 23.06 - 23.06 | 1’060 | 15:42:00 | 21.10.2026 | ||
| Tradegate | EUR | 25.00 | 25.02 | -0.08 | 24.47 - 25.00 | 1’364 | 19:28:07 | 21.10.2026 | ||
| XETRA | EUR | 24.73 | 24.66 | 0.26 | 24.63 - 24.84 | 6’706 | 17:35:54 | 21.10.2026 | ||
| Quotrix | EUR | 24.64 | 24.56 | 0.31 | 24.64 - 24.64 | 928 | 13:48:31 | 21.10.2026 | ||
| KAG-Kurs | USD | 27.77 | 27.87 | -0.39 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||