Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.52 | 25.50 | 0.06 | 25.50 - 25.79 | 1’144 | 22:47:39 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.65 | 25.50 | 0.59 | 25.56 - 25.79 | 0 | 22:16:36 | 27.10.2026 | ||
| BX Swiss | CHF | 23.78 | 23.62 | 0.68 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 25.48 | 25.48 | 0.26 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.23 | 25.23 | 2.85 | 0.00 - 0.00 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 25.74 | 25.31 | 1.72 | 25.69 - 25.74 | 9 | 17:04:56 | 27.10.2026 | ||
| London | USD | 28.69 | 28.54 | 0.53 | 28.50 - 28.73 | 12’248 | 17:35:24 | 27.10.2026 | ||
| München | EUR | 25.54 | 25.54 | 1.83 | 0.00 - 0.00 | 0 | 08:01:00 | 27.10.2026 | ||
| Stuttgart | EUR | 25.52 | 25.45 | 0.28 | 25.49 - 25.76 | 0 | 21:55:17 | 27.10.2026 | ||
| Swiss Exchange | CHF | 23.80 | 23.50 | 1.28 | 23.61 - 23.80 | 9’110 | 16:31:18 | 27.10.2026 | ||
| Tradegate | EUR | 25.39 | 25.33 | 0.24 | 25.39 - 25.95 | 2’603 | 21:45:20 | 27.10.2026 | ||
| XETRA | EUR | 25.63 | 25.51 | 0.49 | 25.54 - 25.77 | 14’265 | 17:35:53 | 27.10.2026 | ||
| Quotrix | EUR | 25.47 | 25.47 | -0.95 | 0.00 - 0.00 | 0 | 17:58:24 | 27.10.2026 | ||
| KAG-Kurs | USD | 28.02 | 28.01 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||