Global X Defence Tech UCITS ETF USD Accumulating
27.77
USD
-0.11
USD
-0.39
%
NAV
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.77 | 24.84 | -0.28 | 24.39 - 25.25 | 3’012 | 21:47:23 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 24.90 | 24.75 | 0.57 | 24.57 - 25.30 | 0 | 20:43:06 | 22.10.2026 | ||
| BX Swiss | CHF | 22.98 | 22.94 | 0.17 | 0.00 - 0.00 | 0 | 17:29:49 | 22.10.2026 | ||
| Düsseldorf | EUR | 24.73 | 24.55 | 0.71 | 24.46 - 24.95 | 0 | 20:46:03 | 22.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.18 | 24.57 | -1.59 | 24.18 - 24.18 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 24.63 | 24.46 | 0.70 | 24.37 - 25.35 | 0 | 21:58:01 | 22.10.2026 | ||
| London | USD | 27.92 | 27.80 | 0.43 | 27.61 - 28.26 | 9’679 | 17:35:05 | 22.10.2026 | ||
| München | EUR | 24.60 | 24.60 | 0.00 | 24.60 - 24.60 | 0 | 08:07:00 | 22.10.2026 | ||
| Stuttgart | EUR | 24.77 | 24.58 | 0.75 | 24.49 - 24.99 | 0 | 21:55:57 | 22.10.2026 | ||
| Swiss Exchange | CHF | 22.83 | 23.06 | -1.00 | 22.83 - 22.83 | 2’387 | 12:26:57 | 22.10.2026 | ||
| Tradegate | EUR | 25.15 | 25.00 | 0.60 | 24.38 - 25.32 | 16’267 | 21:44:52 | 22.10.2026 | ||
| XETRA | EUR | 24.72 | 24.73 | -0.04 | 24.60 - 25.24 | 31’836 | 17:36:04 | 22.10.2026 | ||
| Quotrix | EUR | 24.73 | 24.64 | 0.37 | 0.00 - 0.00 | 0 | 21:44:52 | 22.10.2026 | ||
| KAG-Kurs | USD | 27.77 | 27.87 | -0.39 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||