Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.69 | 26.11 | -1.61 | 25.67 - 26.28 | 4’461 | 22:47:46 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.85 | 25.95 | -0.37 | 25.83 - 26.33 | 0 | 22:23:37 | 30.10.2026 | ||
| BX Swiss | CHF | 23.97 | 24.30 | -1.34 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 25.66 | 25.98 | -1.23 | 25.64 - 26.28 | 0 | 21:46:03 | 30.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.75 | 25.19 | 2.20 | 25.75 - 25.75 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 25.57 | 26.19 | -2.37 | 25.57 - 26.13 | 0 | 12:25:07 | 31.10.2026 | ||
| London | USD | 29.06 | 29.39 | -1.12 | 28.96 - 29.40 | 1’640 | 17:35:29 | 30.10.2026 | ||
| München | EUR | 26.07 | 25.54 | 2.08 | 26.07 - 26.07 | 0 | 08:46:53 | 30.10.2026 | ||
| Stuttgart | EUR | 25.69 | 26.13 | -1.67 | 25.67 - 26.28 | 0 | 21:55:13 | 30.10.2026 | ||
| Swiss Exchange | CHF | 24.15 | 24.30 | -0.60 | 24.15 - 24.15 | 500 | 09:00:26 | 30.10.2026 | ||
| Tradegate | EUR | 26.12 | 26.29 | -0.67 | 25.61 - 26.47 | 8’605 | 20:35:56 | 30.10.2026 | ||
| XETRA | EUR | 26.04 | 26.31 | -1.03 | 25.93 - 26.30 | 22’258 | 17:35:57 | 30.10.2026 | ||
| Quotrix | EUR | 25.98 | 26.27 | -1.10 | 25.98 - 26.11 | 20 | 15:24:17 | 30.10.2026 | ||
| KAG-Kurs | USD | 28.60 | 28.60 | -0.03 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||