Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.18 | 25.41 | 3.03 | 25.43 - 26.41 | 9’875 | 21:17:31 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 25.95 | 25.56 | 1.53 | 25.65 - 26.42 | 0 | 11:46:09 | 29.10.2026 | ||
| BX Swiss | CHF | 24.30 | 23.70 | 2.54 | 0.00 - 0.00 | 0 | 17:29:55 | 29.10.2026 | ||
| Düsseldorf | EUR | 25.97 | 25.30 | 2.63 | 25.47 - 26.34 | 0 | 20:46:02 | 29.10.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 2.40 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.19 | 25.09 | 0.42 | 25.19 - 25.19 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 25.66 | 25.08 | 2.33 | 25.24 - 27.06 | 0 | 21:20:50 | 29.10.2026 | ||
| London | USD | 29.39 | 28.57 | 2.89 | 28.67 - 29.31 | 7’551 | 17:35:07 | 29.10.2026 | ||
| München | EUR | 25.54 | 25.54 | 0.00 | 25.54 - 25.54 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 26.20 | 25.45 | 2.95 | 25.52 - 26.38 | 190 | 21:15:12 | 29.10.2026 | ||
| Swiss Exchange | CHF | 24.30 | 23.66 | 2.68 | 24.04 - 24.30 | 1’432 | 15:51:04 | 29.10.2026 | ||
| Tradegate | EUR | 26.29 | 25.20 | 4.33 | 25.78 - 26.50 | 10’674 | 20:53:47 | 29.10.2026 | ||
| XETRA | EUR | 26.31 | 25.60 | 2.75 | 25.81 - 26.41 | 20’402 | 17:35:57 | 29.10.2026 | ||
| Quotrix | EUR | 26.27 | 25.30 | 3.83 | 26.01 - 26.27 | 21 | 15:28:40 | 29.10.2026 | ||
| KAG-Kurs | USD | 28.70 | 28.02 | 2.40 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||