Global X Disruptive Materials UCITS ETF USD Acc
20.47
USD
-0.03
USD
-0.13
%
NAV
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.57 | 18.15 | 2.30 | 18.15 - 18.57 | 10 | 18:17:23 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.46 | 18.32 | 0.80 | 18.27 - 18.48 | 0 | 18:11:05 | 26.10.2026 | ||
| BX Swiss | CHF | 17.02 | 16.77 | 1.45 | 0.00 - 0.00 | 0 | 17:29:05 | 26.10.2026 | ||
| Düsseldorf | EUR | 18.40 | 18.14 | 1.41 | 18.14 - 18.42 | 0 | 17:25:03 | 26.10.2026 | ||
| Hamburg | EUR | 17.89 | 17.88 | 0.09 | 17.89 - 17.89 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 18.28 | 18.07 | 1.17 | 17.98 - 18.65 | 0 | 18:32:10 | 26.10.2026 | ||
| London | USD | 20.68 | 20.42 | 1.30 | 20.55 - 20.79 | 4’669 | 17:35:26 | 26.10.2026 | ||
| München | EUR | 18.35 | 18.35 | 0.00 | 18.35 - 18.35 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 18.36 | 18.15 | 1.12 | 18.22 - 18.45 | 0 | 18:30:38 | 26.10.2026 | ||
| Swiss Exchange | CHF | 17.12 | 17.01 | 0.66 | 16.92 - 17.12 | 449 | 11:29:40 | 26.10.2026 | ||
| Tradegate | EUR | 18.42 | 18.09 | 1.81 | 18.29 - 18.50 | 1’491 | 16:48:53 | 26.10.2026 | ||
| XETRA | EUR | 18.45 | 18.29 | 0.87 | 18.30 - 18.50 | 628 | 17:36:09 | 26.10.2026 | ||
| Quotrix | EUR | 18.46 | 17.98 | 2.70 | 18.46 - 18.46 | 3 | 12:30:35 | 26.10.2026 | ||
| KAG-Kurs | USD | 20.47 | 20.50 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||