Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.53
USD
0.28
USD
1.48
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.32 | 16.55 | 4.69 | 16.80 - 17.40 | 358 | 15:07:33 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.42 | 16.86 | 3.33 | 17.08 - 17.44 | 0 | 08:00:08 | 10.11.2025 | ||
| BX Swiss | CHF | 16.01 | 15.50 | 3.30 | 0.00 - 0.00 | 0 | 16:04:42 | 10.11.2025 | ||
| Düsseldorf | EUR | 17.23 | 16.65 | 3.43 | 16.70 - 17.23 | 0 | 15:16:24 | 10.11.2025 | ||
| Hamburg | EUR | 16.80 | 16.48 | 1.95 | 16.80 - 16.80 | 0 | 08:16:15 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 17.16 | 16.87 | 1.72 | 16.50 - 17.63 | 0 | 16:09:09 | 10.11.2025 | ||
| London | USD | 19.96 | 19.36 | 3.08 | 19.96 - 19.96 | 1 | 13:03:36 | 10.11.2025 | ||
| München | EUR | 16.79 | 16.69 | 0.62 | 16.79 - 16.79 | 0 | 08:39:59 | 10.11.2025 | ||
| Stuttgart | EUR | 17.15 | 16.68 | 2.83 | 16.70 - 17.28 | 0 | 16:01:32 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.48 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.75 | 15.51 | 1.50 | 0.00 - 0.00 | 0 | 15:54:12 | 10.11.2025 | ||
| Tradegate | EUR | 17.22 | 16.82 | 2.40 | 16.75 - 17.32 | 4’044 | 14:21:15 | 10.11.2025 | ||
| XETRA | EUR | 17.30 | 16.85 | 2.63 | 17.21 - 17.30 | 553 | 14:11:41 | 10.11.2025 | ||
| Quotrix | EUR | 16.74 | 16.78 | -0.21 | 16.74 - 16.74 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | USD | 19.53 | 19.25 | 1.48 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||