Global X Disruptive Materials UCITS ETF USD Acc
20.47
USD
-0.03
USD
-0.13
%
NAV
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.80 | 18.75 | 0.26 | 18.72 - 18.80 | 2 | 12:17:07 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.82 | 18.82 | -0.02 | 18.74 - 18.89 | 0 | 12:16:28 | 28.10.2026 | ||
| BX Swiss | CHF | 17.30 | 17.23 | 0.36 | 0.00 - 0.00 | 0 | 12:23:34 | 28.10.2026 | ||
| Düsseldorf | EUR | 18.71 | 18.65 | 0.34 | 18.66 - 18.78 | 0 | 11:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 18.36 | 18.07 | 1.61 | 18.36 - 18.36 | 0 | 08:19:30 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 18.74 | 18.59 | 0.85 | 18.48 - 19.08 | 0 | 12:24:58 | 28.10.2026 | ||
| London | USD | 21.00 | 21.01 | -0.07 | 21.00 - 21.07 | 63 | 11:34:50 | 28.10.2026 | ||
| München | EUR | 18.72 | 18.35 | 2.03 | 18.72 - 18.72 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 18.77 | 18.70 | 0.36 | 18.71 - 18.91 | 0 | 12:15:49 | 28.10.2026 | ||
| Swiss Exchange | CHF | 17.30 | 17.26 | 0.22 | 0.00 - 0.00 | 0 | 11:50:01 | 28.10.2026 | ||
| Tradegate | EUR | 18.92 | 18.59 | 1.80 | 18.92 - 18.92 | 1 | 09:04:53 | 28.10.2026 | ||
| XETRA | EUR | 18.88 | 18.74 | 0.78 | 18.79 - 18.88 | 5 | 11:29:06 | 28.10.2026 | ||
| Quotrix | EUR | 18.97 | 18.75 | 1.17 | 18.97 - 18.97 | 260 | 10:24:19 | 28.10.2026 | ||
| KAG-Kurs | USD | 20.47 | 20.50 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||