Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.36 | 18.11 | 1.40 | 18.04 - 18.36 | 89 | 10:47:30 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.36 | 17.84 | 2.95 | 18.05 - 18.38 | 0 | 11:43:16 | 09.11.2026 | ||
| BX Swiss | CHF | 16.74 | 16.43 | 1.92 | 0.00 - 0.00 | 0 | 11:42:54 | 09.11.2026 | ||
| Düsseldorf | EUR | 18.27 | 17.95 | 1.83 | 17.97 - 18.27 | 0 | 11:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 17.64 | 17.75 | -0.63 | 17.64 - 18.23 | 5 | 08:17:43 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 18.28 | 17.89 | 2.19 | 17.89 - 18.50 | 0 | 11:43:15 | 09.11.2026 | ||
| London | USD | 20.59 | 20.20 | 1.94 | 0.00 - 0.00 | 800 | 10:09:49 | 09.11.2026 | ||
| München | EUR | 18.09 | 18.09 | 0.00 | 18.09 - 18.09 | 0 | 08:06:04 | 09.11.2026 | ||
| Stuttgart | EUR | 18.28 | 17.97 | 1.74 | 18.01 - 18.28 | 0 | 11:30:27 | 09.11.2026 | ||
| Swiss Exchange | CHF | 16.72 | 16.53 | 1.17 | 0.00 - 0.00 | 0 | 11:17:31 | 09.11.2026 | ||
| Tradegate | EUR | 18.25 | 17.87 | 2.09 | 18.25 - 18.43 | 64 | 10:30:13 | 09.11.2026 | ||
| XETRA | EUR | 18.47 | 18.05 | 2.35 | 18.25 - 18.47 | 233 | 11:23:21 | 09.11.2026 | ||
| Quotrix | EUR | 18.28 | 17.79 | 2.74 | 0.00 - 0.00 | 0 | 11:43:15 | 09.11.2026 | ||
| KAG-Kurs | USD | 20.20 | 20.53 | -1.60 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||