Global X Disruptive Materials UCITS ETF USD Acc
20.47
USD
-0.03
USD
-0.13
%
NAV
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.19 | 18.15 | 0.21 | 18.19 - 18.19 | 0 | 07:30:10 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.41 | 18.42 | -0.07 | 18.41 - 18.45 | 0 | 08:30:39 | 27.10.2026 | ||
| BX Swiss | CHF | 17.02 | 17.02 | 1.45 | 0.00 - 0.00 | 0 | 17:29:05 | 26.10.2026 | ||
| Düsseldorf | EUR | 18.31 | 18.32 | -0.01 | 0.00 - 0.00 | 0 | 08:00:52 | 27.10.2026 | ||
| Hamburg | EUR | 18.07 | 17.89 | 0.97 | 18.07 - 18.07 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 18.24 | 18.26 | -0.10 | 18.24 - 18.70 | 0 | 08:30:33 | 27.10.2026 | ||
| London | USD | 20.68 | 20.68 | 1.30 | 0.00 - 0.00 | 0 | 17:35:26 | 26.10.2026 | ||
| München | EUR | 18.35 | 18.35 | 0.00 | 18.35 - 18.35 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 18.30 | 18.34 | -0.22 | 18.27 - 18.34 | 0 | 08:30:36 | 27.10.2026 | ||
| Swiss Exchange | CHF | 17.12 | 17.12 | 0.66 | 0.00 - 0.00 | 0 | 11:29:40 | 26.10.2026 | ||
| Tradegate | EUR | 18.27 | 18.42 | -0.84 | 0.00 - 0.00 | 0 | 07:30:21 | 27.10.2026 | ||
| XETRA | EUR | 18.45 | 18.45 | 0.87 | 0.00 - 0.00 | 0 | 17:36:09 | 26.10.2026 | ||
| Quotrix | EUR | 18.30 | 18.46 | -0.88 | 0.00 - 0.00 | 0 | 08:30:39 | 27.10.2026 | ||
| KAG-Kurs | USD | 20.47 | 20.50 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||