Global X Disruptive Materials UCITS ETF USD Acc
20.47
USD
-0.03
USD
-0.13
%
NAV
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.75 | 18.15 | 3.29 | 18.19 - 18.76 | 26 | 19:17:14 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.75 | 18.42 | 1.80 | 18.35 - 18.77 | 0 | 19:19:02 | 27.10.2026 | ||
| BX Swiss | CHF | 17.23 | 17.02 | 1.29 | 0.00 - 0.00 | 0 | 17:29:45 | 27.10.2026 | ||
| Düsseldorf | EUR | 18.62 | 18.32 | 1.64 | 18.28 - 18.70 | 0 | 18:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 18.07 | 17.89 | 0.97 | 18.07 - 18.07 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 18.57 | 18.26 | 1.69 | 18.24 - 18.93 | 0 | 19:40:05 | 27.10.2026 | ||
| London | USD | 21.01 | 20.68 | 1.60 | 20.56 - 21.01 | 92 | 17:35:06 | 27.10.2026 | ||
| München | EUR | 18.35 | 18.35 | 0.00 | 18.35 - 18.35 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 18.65 | 18.34 | 1.71 | 18.27 - 18.70 | 0 | 19:30:44 | 27.10.2026 | ||
| Swiss Exchange | CHF | 17.26 | 17.12 | 0.81 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 18.59 | 18.42 | 0.91 | 18.27 - 18.59 | 529 | 14:27:04 | 27.10.2026 | ||
| XETRA | EUR | 18.74 | 18.45 | 1.58 | 18.44 - 18.85 | 703 | 17:35:49 | 27.10.2026 | ||
| Quotrix | EUR | 18.75 | 18.46 | 1.53 | 18.75 - 18.75 | 35 | 16:47:30 | 27.10.2026 | ||
| KAG-Kurs | USD | 20.47 | 20.50 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||