Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.53
USD
0.28
USD
1.48
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.35 | 16.55 | 4.87 | 16.80 - 17.40 | 503 | 17:25:22 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.42 | 16.86 | 3.33 | 17.08 - 17.44 | 0 | 08:00:08 | 10.11.2025 | ||
| BX Swiss | CHF | 16.02 | 15.50 | 3.38 | 0.00 - 0.00 | 0 | 17:27:24 | 10.11.2025 | ||
| Düsseldorf | EUR | 17.17 | 16.65 | 3.12 | 16.70 - 17.23 | 0 | 17:25:39 | 10.11.2025 | ||
| Hamburg | EUR | 16.80 | 16.48 | 1.95 | 16.80 - 16.80 | 0 | 08:16:15 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 17.14 | 16.87 | 1.56 | 16.50 - 17.63 | 0 | 17:58:07 | 10.11.2025 | ||
| London | USD | 19.94 | 19.36 | 3.01 | 19.96 - 19.96 | 1 | 17:35:24 | 10.11.2025 | ||
| München | EUR | 16.79 | 16.69 | 0.62 | 16.79 - 16.79 | 0 | 08:39:59 | 10.11.2025 | ||
| Stuttgart | EUR | 17.17 | 16.68 | 2.95 | 16.70 - 17.32 | 0 | 17:46:15 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.48 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.02 | 15.51 | 3.29 | 0.00 - 0.00 | 0 | 17:35:15 | 10.11.2025 | ||
| Tradegate | EUR | 17.41 | 16.82 | 3.52 | 16.75 - 17.41 | 4’118 | 17:56:53 | 10.11.2025 | ||
| XETRA | EUR | 17.28 | 16.85 | 2.54 | 17.21 - 17.36 | 3’066 | 17:36:14 | 10.11.2025 | ||
| Quotrix | EUR | 16.74 | 16.78 | -0.21 | 16.74 - 16.74 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | USD | 19.53 | 19.25 | 1.48 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||