Global X Disruptive Materials UCITS ETF USD Acc
20.47
USD
-0.03
USD
-0.13
%
NAV
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.31 | 18.15 | 0.89 | 18.15 - 18.31 | 0 | 10:47:04 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.40 | 18.32 | 0.46 | 18.27 - 18.42 | 0 | 11:03:14 | 26.10.2026 | ||
| BX Swiss | CHF | 16.98 | 16.77 | 1.24 | 0.00 - 0.00 | 0 | 11:02:58 | 26.10.2026 | ||
| Düsseldorf | EUR | 18.35 | 18.14 | 1.14 | 18.14 - 18.35 | 0 | 10:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 17.89 | 17.88 | 0.09 | 17.89 - 17.89 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 18.31 | 18.07 | 1.33 | 17.98 - 18.50 | 0 | 11:06:16 | 26.10.2026 | ||
| London | USD | 20.59 | 20.42 | 0.83 | 20.61 - 20.61 | 1’000 | 10:49:55 | 26.10.2026 | ||
| München | EUR | 18.35 | 18.35 | 0.00 | 18.35 - 18.35 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 18.41 | 18.15 | 1.44 | 18.22 - 18.42 | 0 | 11:00:53 | 26.10.2026 | ||
| Swiss Exchange | CHF | 16.94 | 17.01 | -0.39 | 0.00 - 0.00 | 0 | 10:48:05 | 26.10.2026 | ||
| Tradegate | EUR | 18.49 | 18.09 | 2.19 | 18.29 - 18.50 | 25 | 10:09:39 | 26.10.2026 | ||
| XETRA | EUR | 18.50 | 18.29 | 1.16 | 18.40 - 18.50 | 382 | 10:45:40 | 26.10.2026 | ||
| Quotrix | EUR | 18.35 | 17.98 | 2.05 | 0.00 - 0.00 | 0 | 11:06:13 | 26.10.2026 | ||
| KAG-Kurs | USD | 20.47 | 20.50 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||