Global X Disruptive Materials UCITS ETF USD Acc
20.47
USD
-0.03
USD
-0.13
%
NAV
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.51 | 18.15 | 2.01 | 18.19 - 18.51 | 17 | 14:47:05 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 18.59 | 18.42 | 0.89 | 18.35 - 18.60 | 0 | 15:04:39 | 27.10.2026 | ||
| BX Swiss | CHF | 17.11 | 17.02 | 0.53 | 0.00 - 0.00 | 0 | 15:03:32 | 27.10.2026 | ||
| Düsseldorf | EUR | 18.46 | 18.32 | 0.80 | 18.28 - 18.46 | 0 | 14:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 18.07 | 17.89 | 0.97 | 18.07 - 18.07 | 0 | 08:16:24 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 18.51 | 18.26 | 1.36 | 18.24 - 18.71 | 0 | 15:04:29 | 27.10.2026 | ||
| London | USD | 20.56 | 20.68 | -0.60 | 20.56 - 20.56 | 3 | 09:43:42 | 27.10.2026 | ||
| München | EUR | 18.35 | 18.35 | 0.00 | 18.35 - 18.35 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 18.49 | 18.34 | 0.80 | 18.27 - 18.51 | 0 | 15:00:40 | 27.10.2026 | ||
| Swiss Exchange | CHF | 17.08 | 17.12 | -0.25 | 0.00 - 0.00 | 0 | 14:50:23 | 27.10.2026 | ||
| Tradegate | EUR | 18.59 | 18.42 | 0.91 | 18.27 - 18.59 | 529 | 14:27:04 | 27.10.2026 | ||
| XETRA | EUR | 18.50 | 18.45 | 0.29 | 18.44 - 18.50 | 531 | 13:13:03 | 27.10.2026 | ||
| Quotrix | EUR | 18.51 | 18.46 | 0.24 | 0.00 - 0.00 | 0 | 15:04:28 | 27.10.2026 | ||
| KAG-Kurs | USD | 20.47 | 20.50 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||