| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.24 | 8.55 | -3.61 | 8.01 - 8.24 | 130 | 16:53:06 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.20 | 8.22 | -0.16 | 7.96 - 8.26 | 0 | 18:50:05 | 14.11.2025 | ||
| BX Swiss | CHF | 7.57 | 7.64 | -0.86 | 0.00 - 0.00 | 0 | 17:29:54 | 14.11.2025 | ||
| Düsseldorf | EUR | 8.21 | 8.17 | 0.49 | 8.02 - 8.21 | 0 | 17:25:35 | 14.11.2025 | ||
| Hamburg | EUR | 8.09 | 8.63 | -6.29 | 8.09 - 8.09 | 0 | 08:16:39 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 8.15 | 8.14 | 0.22 | 7.88 - 8.31 | 0 | 18:50:04 | 14.11.2025 | ||
| London | USD | 9.59 | 9.67 | -0.90 | 9.33 - 9.36 | 586 | 17:35:21 | 14.11.2025 | ||
| München | EUR | 8.18 | 8.58 | -4.67 | 8.18 - 8.18 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 8.21 | 8.17 | 0.45 | 7.98 - 8.22 | 0 | 18:45:49 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.02 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.37 | 7.65 | -3.75 | 7.37 - 7.37 | 58 | 14:40:06 | 14.11.2025 | ||
| Tradegate | EUR | 7.99 | 8.25 | -3.13 | 7.99 - 8.18 | 897 | 13:41:10 | 14.11.2025 | ||
| XETRA | EUR | 8.24 | 8.30 | -0.72 | 7.99 - 8.24 | 2’217 | 17:36:00 | 14.11.2025 | ||
| Quotrix | EUR | 8.20 | 8.63 | -5.01 | 8.20 - 8.20 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | USD | 10.01 | 10.01 | -0.02 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||