Börsenplätze Global X Hydrogen UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 6.80 | 4.46 | 6.79 - 7.10 | 1’626 | 22:57:48 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.93 | 6.77 | 2.24 | 6.76 - 7.04 | 0 | 22:29:43 | 06.11.2026 | ||
| BX Swiss | CHF | 6.31 | 6.20 | 1.81 | 0.00 - 0.00 | 0 | 17:29:58 | 06.11.2026 | ||
| Düsseldorf | EUR | 6.78 | 6.61 | 2.56 | 6.70 - 6.96 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 6.73 | 7.08 | -4.92 | 6.57 - 6.73 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 6.75 | 6.75 | 0.00 | 6.75 - 7.04 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 7.73 | 7.63 | 1.42 | 7.63 - 7.63 | 3 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 6.91 | 6.97 | -0.89 | 6.91 - 6.91 | 0 | 08:12:36 | 06.11.2026 | ||
| Stuttgart | EUR | 6.79 | 6.67 | 1.89 | 6.67 - 7.01 | 714 | 21:55:21 | 06.11.2026 | ||
| Swiss Exchange | CHF | 6.42 | 6.16 | 4.27 | 6.25 - 6.42 | 38 | 15:53:07 | 06.11.2026 | ||
| Tradegate | EUR | 7.04 | 7.05 | -0.21 | 6.76 - 7.04 | 2’824 | 21:40:29 | 06.11.2026 | ||
| XETRA | EUR | 6.92 | 6.80 | 1.72 | 6.76 - 7.03 | 14’483 | 17:36:10 | 06.11.2026 | ||
| Quotrix | EUR | 6.95 | 6.74 | 3.09 | 6.95 - 6.95 | 1 | 11:45:45 | 06.11.2026 | ||
| KAG-Kurs | USD | 7.64 | 8.36 | -8.52 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||