Börsenplätze Global X Hydrogen UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.80 | 7.47 | -8.99 | 6.64 - 7.47 | 1’395 | 22:47:23 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 6.77 | 7.77 | -12.79 | 6.63 - 7.34 | 0 | 22:30:00 | 05.11.2026 | ||
| BX Swiss | CHF | 6.20 | 6.79 | -8.75 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 6.61 | 7.33 | -9.85 | 6.58 - 7.29 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 7.08 | 7.34 | -3.48 | 7.08 - 7.08 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 6.56 | 7.60 | -13.65 | 6.56 - 7.48 | 0 | 22:58:13 | 05.11.2026 | ||
| London | USD | 7.63 | 8.35 | -8.69 | 8.00 - 8.15 | 609 | 17:35:17 | 05.11.2026 | ||
| München | EUR | 6.97 | 7.44 | -6.28 | 6.97 - 7.42 | 16 | 15:45:36 | 05.11.2026 | ||
| Stuttgart | EUR | 6.67 | 7.35 | -9.28 | 6.64 - 7.29 | 0 | 21:55:27 | 05.11.2026 | ||
| Swiss Exchange | CHF | 6.16 | 7.00 | -12.03 | 6.16 - 6.64 | 1’787 | 16:31:06 | 05.11.2026 | ||
| Tradegate | EUR | 7.05 | 7.30 | -3.37 | 6.49 - 7.30 | 16’969 | 21:32:15 | 05.11.2026 | ||
| XETRA | EUR | 6.80 | 7.48 | -8.99 | 6.67 - 7.31 | 17’284 | 17:36:09 | 05.11.2026 | ||
| Quotrix | EUR | 6.74 | 7.80 | -13.58 | 6.74 - 6.86 | 3 | 19:12:06 | 05.11.2026 | ||
| KAG-Kurs | USD | 8.19 | 8.05 | 1.80 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||