Global X Lithium & Battery Tech UCITS ETF USD Acc IE00BLCHJN13
9.45
USD
-0.03
USD
-0.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Lithium & Battery Tech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.20 | 8.01 | 2.41 | 8.04 - 8.22 | 2’544 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.66 | 8.06 | -3.55 | 8.04 - 8.18 | 0 | 09:15:03 | 12.09.2025 | ||
| Berlin | EUR | 8.16 | 8.07 | 1.09 | 8.05 - 8.16 | 0 | 21:53:06 | 19.09.2025 | ||
| BX Swiss | CHF | 7.59 | 7.49 | 1.29 | 0.00 - 0.00 | 0 | 17:29:05 | 19.09.2025 | ||
| Düsseldorf | EUR | 8.07 | 8.01 | 0.84 | 8.03 - 8.14 | 0 | 21:46:49 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 8.10 | 8.10 | -0.64 | 8.04 - 8.24 | 0 | 13:43:59 | 19.09.2025 | ||
| London | USD | 9.56 | 9.48 | 0.73 | 9.47 - 9.56 | 19’210 | 17:02:19 | 19.09.2025 | ||
| München | EUR | 8.03 | 7.97 | 0.71 | 8.03 - 8.03 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 8.12 | 8.02 | 1.31 | 7.90 - 8.18 | 800 | 21:55:01 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.32 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.57 | 7.52 | 0.75 | 7.57 - 7.57 | 1’300 | 09:00:26 | 19.09.2025 | ||
| Tradegate | EUR | 8.04 | 8.15 | -1.44 | 8.03 - 8.23 | 4’246 | 20:39:14 | 19.09.2025 | ||
| XETRA | EUR | 8.15 | 8.05 | 1.14 | 8.06 - 8.18 | 32’558 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 8.08 | 8.09 | -0.12 | 8.08 - 8.08 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 9.45 | 9.48 | -0.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||