Global X MSCI Argentina ETF 21347688 / US37950E2596
69.82
USD
-0.33
USD
-0.47
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.70 | 62.81 | 1.42 | 63.06 - 63.70 | 0 | 16:47:00 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 75.10 | 73.77 | 1.80 | 75.10 - 75.10 | 400 | 16:05:13 | 23.09.2025 | ||
| Baader Bank | EUR | 63.81 | 63.47 | 0.54 | 63.43 - 64.55 | 0 | 16:53:26 | 23.09.2025 | ||
| Berlin | EUR | 63.25 | 62.99 | 0.41 | 63.01 - 63.67 | 16 | 16:38:53 | 23.09.2025 | ||
| CTA BATS | USD | 74.90 | 74.43 | 0.63 | 74.90 - 75.78 | 11’009 | 16:33:19 | 23.09.2025 | ||
| BATS Trading | USD | 75.18 | 74.43 | 1.01 | 74.76 - 76.11 | 11’309 | 16:45:05 | 23.09.2025 | ||
| BTY | USD | 74.42 | 74.42 | 7.11 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | ||
| CTA Chicago | USD | 75.17 | 74.44 | 0.98 | 75.14 - 75.17 | 200 | 16:12:59 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 60.09 | 60.09 | -1.38 | 62.20 - 65.51 | 0 | 07:31:56 | 22.09.2025 | ||
| London | USD | 69.84 | 69.84 | -14.18 | 0.00 - 0.00 | 651 | 15:30:00 | 19.09.2025 | ||
| München | EUR | 63.05 | 59.01 | 6.85 | 63.05 - 63.05 | 0 | 08:00:18 | 23.09.2025 | ||
| NYSE Trd Bds | USD | 74.94 | 74.39 | 0.74 | 74.75 - 76.18 | 66’997 | 16:38:27 | 23.09.2025 | ||
| NYSE Glb Ind | USD | 75.38 | 74.52 | 1.16 | 0.00 - 0.00 | 0 | 16:55:30 | 23.09.2025 | ||
| Tradegate | EUR | 63.44 | 63.06 | 3.88 | 63.44 - 63.44 | 15 | 16:40:36 | 23.09.2025 | ||
| KAG-Kurs | USD | 69.82 | 70.15 | -0.47 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||