Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.80
USD
-0.36
USD
-1.50
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.34 | 20.67 | -1.57 | 19.94 - 20.55 | 1’922 | 20:26:17 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.53 | 21.01 | -2.28 | 19.97 - 20.53 | 0 | 09:05:00 | 07.11.2025 | ||
| Berlin | EUR | 20.38 | 20.59 | -1.02 | 19.98 - 20.59 | 146 | 20:55:12 | 07.11.2025 | ||
| BX Swiss | CHF | 18.60 | 19.11 | -2.63 | 0.00 - 0.00 | 0 | 17:29:27 | 07.11.2025 | ||
| Düsseldorf | EUR | 20.26 | 20.42 | -0.78 | 19.97 - 20.50 | 300 | 21:46:17 | 07.11.2025 | ||
| Hamburg | EUR | 20.32 | 21.01 | -3.28 | 20.32 - 20.32 | 0 | 08:17:12 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 20.28 | 20.08 | 0.97 | 20.28 - 20.59 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 23.19 | 23.63 | -1.83 | 23.14 - 23.76 | 7’786 | 17:35:20 | 07.11.2025 | ||
| München | EUR | 20.55 | 21.24 | -3.25 | 20.55 - 20.55 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 20.29 | 20.44 | -0.71 | 19.90 - 20.50 | 454 | 21:55:35 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.50 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.74 | 19.05 | -1.63 | 18.74 - 18.89 | 186 | 16:01:09 | 07.11.2025 | ||
| Tradegate | EUR | 20.47 | 20.68 | -1.04 | 19.88 - 20.60 | 9’121 | 21:28:35 | 07.11.2025 | ||
| XETRA | EUR | 19.96 | 20.55 | -2.83 | 19.96 - 20.54 | 27’864 | 17:36:01 | 07.11.2025 | ||
| Quotrix | EUR | 20.61 | 20.98 | -1.79 | 20.61 - 20.61 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 23.80 | 24.16 | -1.50 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||