Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.62 | 20.22 | -2.96 | 19.50 - 20.22 | 852 | 22:47:26 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 19.65 | 20.32 | -3.31 | 19.52 - 20.17 | 0 | 22:25:37 | 30.10.2026 | ||
| BX Swiss | CHF | 18.10 | 18.80 | -3.69 | 0.00 - 0.00 | 0 | 17:29:55 | 30.10.2026 | ||
| Düsseldorf | EUR | 19.61 | 20.21 | -2.93 | 19.47 - 19.93 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 19.77 | 20.22 | -2.20 | 19.77 - 19.79 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 19.61 | 19.61 | 0.00 | 19.61 - 19.72 | 0 | 12:58:21 | 31.10.2026 | ||
| London | USD | 21.99 | 22.77 | -3.45 | 21.99 - 22.36 | 13’660 | 17:35:11 | 30.10.2026 | ||
| München | EUR | 19.86 | 20.46 | -2.90 | 19.86 - 20.11 | 25 | 09:25:26 | 30.10.2026 | ||
| Stuttgart | EUR | 19.61 | 20.23 | -3.02 | 19.47 - 19.94 | 0 | 21:55:11 | 30.10.2026 | ||
| Swiss Exchange | CHF | 18.24 | 18.88 | -3.40 | 18.22 - 18.39 | 30’754 | 14:32:11 | 30.10.2026 | ||
| Tradegate | EUR | 19.71 | 20.57 | -4.15 | 19.43 - 20.17 | 2’498 | 21:35:27 | 30.10.2026 | ||
| XETRA | EUR | 19.68 | 20.35 | -3.29 | 19.68 - 19.99 | 8’389 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 19.87 | 20.50 | -3.04 | 19.85 - 20.31 | 31 | 16:00:16 | 30.10.2026 | ||
| KAG-Kurs | USD | 22.67 | 22.95 | -1.21 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||