Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
22.95
USD
0.34
USD
1.49
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.52 | 19.50 | 0.08 | 19.26 - 19.56 | 726 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.20 | 19.20 | 0.30 | 19.38 - 19.62 | 0 | 08:55:34 | 18.09.2025 | ||
| Berlin | EUR | 19.60 | 19.51 | 0.46 | 19.40 - 19.61 | 0 | 21:48:19 | 19.09.2025 | ||
| BX Swiss | CHF | 18.26 | 18.18 | 0.48 | 0.00 - 0.00 | 0 | 17:29:05 | 19.09.2025 | ||
| Düsseldorf | EUR | 19.50 | 19.42 | 0.42 | 19.30 - 19.56 | 0 | 21:46:48 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 19.08 | 19.46 | -0.61 | 19.47 - 19.74 | 0 | 11:32:31 | 15.09.2025 | ||
| London | USD | 22.99 | 23.00 | -0.18 | 22.87 - 23.09 | 13’293 | 17:17:42 | 19.09.2025 | ||
| München | EUR | 19.30 | 19.20 | 0.51 | 19.30 - 19.30 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 19.51 | 19.43 | 0.37 | 19.10 - 19.58 | 0 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.49 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.16 | 18.16 | 1.70 | 0.00 - 0.00 | 0 | 14:21:52 | 18.09.2025 | ||
| Tradegate | EUR | 19.69 | 19.64 | 0.29 | 19.27 - 19.70 | 2’155 | 20:54:12 | 19.09.2025 | ||
| XETRA | EUR | 19.55 | 19.52 | 0.19 | 19.42 - 19.63 | 3’798 | 17:36:13 | 19.09.2025 | ||
| Quotrix | EUR | 19.50 | 19.29 | 1.06 | 19.50 - 19.55 | 90 | 08:47:12 | 19.09.2025 | ||
| KAG-Kurs | USD | 22.95 | 22.61 | 1.49 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||