Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.28 | 21.25 | 0.14 | 21.25 - 21.28 | 0 | 22:47:37 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.23 | 21.27 | -0.19 | 21.19 - 21.35 | 0 | 22:27:36 | 28.10.2026 | ||
| BX Swiss | CHF | 19.61 | 19.59 | 0.13 | 0.00 - 0.00 | 0 | 17:28:42 | 28.10.2026 | ||
| Düsseldorf | EUR | 20.88 | 21.03 | -0.69 | 20.88 - 21.27 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 20.69 | 20.48 | 1.05 | 20.69 - 20.70 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 20.99 | 21.04 | -0.24 | 20.97 - 21.56 | 0 | 23:00:28 | 28.10.2026 | ||
| London | USD | 23.68 | 23.68 | 0.01 | 23.65 - 23.67 | 1’055 | 17:35:04 | 28.10.2026 | ||
| München | EUR | 21.04 | 21.04 | 0.00 | 21.04 - 21.04 | 0 | 08:33:59 | 28.10.2026 | ||
| Stuttgart | EUR | 21.00 | 21.05 | -0.24 | 21.00 - 21.28 | 0 | 21:55:21 | 28.10.2026 | ||
| Swiss Exchange | CHF | 19.68 | 19.59 | 0.46 | 19.68 - 19.70 | 835 | 14:43:40 | 28.10.2026 | ||
| Tradegate | EUR | 21.34 | 21.52 | -0.81 | 21.34 - 21.34 | 281 | 09:56:28 | 28.10.2026 | ||
| XETRA | EUR | 21.25 | 21.25 | -0.02 | 21.25 - 21.32 | 300 | 17:36:03 | 28.10.2026 | ||
| Quotrix | EUR | 20.93 | 20.98 | -0.24 | 0.00 - 0.00 | 0 | 22:02:03 | 28.10.2026 | ||
| KAG-Kurs | USD | 23.60 | 23.51 | 0.41 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||