Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.47
USD
0.02
USD
0.11
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.62 | 18.53 | 0.52 | 18.40 - 18.62 | 0 | 14:47:37 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.66 | 18.54 | 0.68 | 18.56 - 18.73 | 0 | 16:57:41 | 10.11.2025 | ||
| BX Swiss | CHF | 17.31 | 17.13 | 1.09 | 0.00 - 0.00 | 0 | 16:57:36 | 10.11.2025 | ||
| Düsseldorf | EUR | 18.61 | 18.36 | 1.35 | 18.32 - 18.63 | 0 | 16:17:38 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 18.61 | 18.39 | 1.17 | 18.33 - 18.97 | 0 | 16:57:41 | 10.11.2025 | ||
| London | USD | 21.52 | 21.34 | 0.81 | 0.00 - 0.00 | 0 | 16:39:50 | 10.11.2025 | ||
| München | EUR | 18.55 | 18.55 | 0.00 | 18.55 - 18.55 | 0 | 08:28:01 | 10.11.2025 | ||
| Stuttgart | EUR | 18.63 | 18.37 | 1.42 | 18.51 - 18.65 | 0 | 16:46:06 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.34 | 17.12 | 1.30 | 0.00 - 0.00 | 0 | 16:30:58 | 10.11.2025 | ||
| Tradegate | EUR | 18.67 | 18.56 | 0.59 | 18.23 - 19.34 | 16 | 10:12:50 | 10.11.2025 | ||
| XETRA | EUR | 18.66 | 18.38 | 1.50 | 18.45 - 18.66 | 3’011 | 16:23:58 | 10.11.2025 | ||
| Quotrix | EUR | 18.63 | 18.59 | 0.22 | 18.63 - 18.63 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 21.47 | 21.45 | 0.11 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||