Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.50
USD
0.25
USD
0.57
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.77 | 38.09 | 1.79 | 37.90 - 38.77 | 41 | 21:02:14 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.61 | 38.43 | 0.45 | 37.74 - 38.63 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 38.50 | 38.41 | 0.23 | 37.93 - 38.51 | 0 | 20:58:12 | 07.11.2025 | ||
| BX Swiss | CHF | 35.22 | 35.76 | -1.49 | 0.00 - 0.00 | 0 | 17:29:41 | 07.11.2025 | ||
| Düsseldorf | EUR | 38.29 | 38.24 | 0.12 | 37.80 - 38.44 | 0 | 21:46:17 | 07.11.2025 | ||
| Hamburg | EUR | 38.25 | 38.48 | -0.60 | 38.25 - 38.25 | 0 | 08:17:12 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 37.89 | 38.20 | -0.80 | 37.68 - 38.98 | 0 | 22:57:19 | 07.11.2025 | ||
| London | USD | 43.87 | 44.36 | -1.09 | 43.89 - 44.46 | 8’529 | 17:35:02 | 07.11.2025 | ||
| München | EUR | 38.62 | 38.64 | -0.06 | 38.62 - 38.62 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 38.29 | 38.26 | 0.08 | 37.72 - 38.44 | 0 | 21:55:09 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.57 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.19 | 35.85 | -1.83 | 0.00 - 0.00 | 0 | 17:35:51 | 07.11.2025 | ||
| Tradegate | EUR | 38.15 | 38.25 | -0.26 | 37.95 - 38.63 | 813 | 17:52:48 | 07.11.2025 | ||
| XETRA | EUR | 37.83 | 38.47 | -1.65 | 37.83 - 38.43 | 1’478 | 17:36:27 | 07.11.2025 | ||
| Quotrix | EUR | 38.42 | 38.69 | -0.69 | 38.42 - 38.42 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | USD | 44.50 | 44.25 | 0.57 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||