Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
45.19
USD
-0.29
USD
-0.65
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.70 | 38.88 | -0.46 | 38.36 - 38.70 | 3 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.72 | 38.72 | -0.04 | 0.00 - 0.00 | 0 | 13:59:52 | 30.12.2025 | ||
| Berlin | EUR | 38.72 | 38.70 | 0.04 | 38.63 - 38.72 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 35.93 | 35.91 | 0.05 | 0.00 - 0.00 | 0 | 13:58:23 | 30.12.2025 | ||
| Düsseldorf | EUR | 38.63 | 38.55 | 0.19 | 38.43 - 38.69 | 0 | 13:16:41 | 30.12.2025 | ||
| Hamburg | EUR | 38.64 | 38.56 | 0.21 | 38.64 - 38.64 | 0 | 08:10:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 38.70 | 38.70 | 0.52 | 0.00 - 0.00 | 0 | 09:11:17 | 30.12.2025 | ||
| London | USD | 45.24 | 45.37 | -0.28 | 45.06 - 45.24 | 1’935 | 13:35:00 | 31.12.2025 | ||
| München | EUR | 38.66 | 38.65 | 0.04 | 38.65 - 38.66 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 38.71 | 38.55 | 0.42 | 38.45 - 38.74 | 11’630 | 13:45:49 | 30.12.2025 | ||
| Swiss Exchange | CHF | 35.76 | 36.02 | -0.72 | 35.76 - 35.76 | 120 | 16:07:29 | 30.12.2025 | ||
| Tradegate | EUR | 38.54 | 38.93 | -0.99 | 38.54 - 38.82 | 496 | 13:11:23 | 30.12.2025 | ||
| XETRA | EUR | 38.72 | 38.69 | 0.08 | 38.56 - 38.74 | 5’161 | 14:05:53 | 30.12.2025 | ||
| Quotrix | EUR | 38.65 | 38.74 | -0.23 | 38.65 - 38.65 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 45.19 | 45.48 | -0.65 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||