Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
51.52
USD
0.46
USD
0.91
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.55 | 43.58 | -0.07 | 43.36 - 43.55 | 1 | 08:17:57 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.59 | 43.68 | -0.20 | 43.33 - 43.59 | 0 | 08:59:29 | 17.02.2026 | ||
| BX Swiss | CHF | 39.59 | 39.65 | -0.17 | 0.00 - 0.00 | 0 | 09:03:35 | 17.02.2026 | ||
| Düsseldorf | EUR | 43.14 | 43.56 | -0.95 | 43.14 - 43.14 | 0 | 08:46:30 | 17.02.2026 | ||
| Hamburg | EUR | 43.34 | 43.33 | 0.02 | 43.34 - 43.34 | 0 | 08:07:39 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 43.16 | 43.49 | -0.77 | 42.93 - 44.23 | 0 | 08:53:41 | 17.02.2026 | ||
| London | USD | 51.59 | 51.59 | -0.32 | 0.00 - 0.00 | 0 | 17:35:25 | 16.02.2026 | ||
| München | EUR | 43.14 | 43.34 | -0.45 | 0.00 - 0.00 | 0 | 08:46:32 | 17.02.2026 | ||
| Stuttgart | EUR | 43.15 | 43.55 | -0.92 | 43.15 - 43.37 | 0 | 08:45:20 | 17.02.2026 | ||
| Swiss Exchange | CHF | 39.33 | 39.33 | -0.88 | 0.00 - 0.00 | 0 | 17:34:38 | 16.02.2026 | ||
| Tradegate | EUR | 43.55 | 43.47 | 0.18 | 43.55 - 43.55 | 2 | 08:00:17 | 17.02.2026 | ||
| XETRA | EUR | 43.46 | 43.46 | -0.25 | 0.00 - 0.00 | 0 | 17:35:48 | 16.02.2026 | ||
| Quotrix | EUR | 43.57 | 43.35 | 0.51 | 43.57 - 43.57 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | USD | 51.52 | 51.06 | 0.91 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||