Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.65
USD
0.71
USD
1.65
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.04 | 36.96 | 0.22 | 36.78 - 37.26 | 52 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.27 | 37.27 | -0.15 | 36.81 - 37.35 | 0 | 19:03:14 | 18.09.2025 | ||
| Berlin | EUR | 37.23 | 37.02 | 0.58 | 36.94 - 37.30 | 0 | 21:53:21 | 19.09.2025 | ||
| BX Swiss | CHF | 34.44 | 34.41 | 0.11 | 0.00 - 0.00 | 0 | 17:29:55 | 19.09.2025 | ||
| Düsseldorf | EUR | 37.04 | 36.81 | 0.61 | 36.85 - 37.25 | 0 | 21:46:47 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 36.54 | 36.75 | -1.77 | 36.73 - 37.19 | 0 | 14:14:15 | 17.09.2025 | ||
| London | USD | 43.31 | 43.61 | -0.69 | 43.31 - 43.78 | 11’800 | 17:35:10 | 19.09.2025 | ||
| München | EUR | 36.84 | 36.60 | 0.66 | 36.84 - 36.84 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 37.06 | 36.91 | 0.42 | 36.79 - 37.25 | 0 | 21:55:10 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.65 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.48 | 34.48 | -0.04 | 0.00 - 0.00 | 0 | 17:27:24 | 18.09.2025 | ||
| Tradegate | EUR | 36.91 | 37.13 | -0.59 | 36.89 - 37.35 | 416 | 19:57:14 | 19.09.2025 | ||
| XETRA | EUR | 36.94 | 36.94 | 0.00 | 36.84 - 37.14 | 594 | 17:36:11 | 19.09.2025 | ||
| Quotrix | EUR | 37.09 | 36.73 | 0.98 | 37.09 - 37.09 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 43.65 | 42.94 | 1.65 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||