HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
18.54
USD
0.17
USD
0.92
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.77 | 15.78 | -0.01 | 15.61 - 15.77 | 3 | 22:47:16 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.17 | 15.71 | 4.59 | 15.68 - 15.85 | 0 | 10:20:26 | 12.09.2025 | ||
| Berlin | EUR | 15.80 | 15.75 | 0.32 | 15.70 - 15.81 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 14.67 | 14.69 | -0.10 | 0.00 - 0.00 | 0 | 17:29:56 | 19.09.2025 | ||
| Düsseldorf | EUR | 15.75 | 15.66 | 0.59 | 15.65 - 15.75 | 0 | 21:46:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 15.75 | 15.74 | 2.61 | 15.75 - 15.87 | 0 | 13:21:14 | 18.09.2025 | ||
| London | USD | 18.50 | 18.59 | -0.25 | 18.50 - 18.50 | 578 | 12:02:13 | 19.09.2025 | ||
| München | EUR | 15.61 | 15.57 | 0.27 | 15.61 - 15.61 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 15.76 | 15.67 | 0.59 | 15.67 - 15.78 | 0 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.92 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.58 | 14.69 | 3.40 | 0.00 - 0.00 | 0 | 09:08:24 | 03.09.2025 | ||
| Tradegate | EUR | 15.75 | 15.79 | -0.25 | 15.70 - 15.80 | 684 | 16:57:52 | 19.09.2025 | ||
| XETRA | EUR | 15.74 | 15.79 | -0.32 | 15.71 - 15.81 | 1’849 | 17:36:22 | 19.09.2025 | ||
| Quotrix | EUR | 15.74 | 15.56 | 1.14 | 15.74 - 15.74 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 18.54 | 18.37 | 0.92 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||