Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.95 | 14.03 | -0.53 | 13.84 - 14.02 | 7’439 | 22:47:01 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.01 | 13.90 | 0.77 | 13.82 - 14.05 | 0 | 13:22:16 | 13.11.2026 | ||
| BX Swiss | CHF | 12.84 | 12.98 | -1.10 | 0.00 - 0.00 | 0 | 17:29:57 | 13.11.2026 | ||
| Düsseldorf | EUR | 13.95 | 13.97 | -0.16 | 13.85 - 14.02 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 13.83 | 13.94 | -0.77 | 13.83 - 13.83 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 13.96 | 13.96 | 0.03 | 13.96 - 13.96 | 142 | 09:05:02 | 13.11.2026 | ||
| London | GBP | 11.59 | 11.76 | -1.40 | 11.55 - 11.73 | 40’850 | 17:35:10 | 13.11.2026 | ||
| München | EUR | 13.94 | 13.99 | -0.35 | 13.94 - 13.98 | 1’434 | 09:51:06 | 13.11.2026 | ||
| Stuttgart | EUR | 13.98 | 13.97 | 0.11 | 13.83 - 14.03 | 1’800 | 21:56:11 | 13.11.2026 | ||
| SIX SX USD | USD | 15.30 | 15.51 | -1.35 | 15.30 - 15.30 | 780 | 17:21:59 | 13.11.2026 | ||
| Tradegate | EUR | 14.02 | 14.05 | -0.23 | 13.85 - 14.03 | 25’468 | 21:16:17 | 13.11.2026 | ||
| XETRA | EUR | 13.87 | 14.04 | -1.24 | 13.83 - 14.03 | 45’588 | 17:36:05 | 13.11.2026 | ||
| Quotrix | EUR | 14.00 | 14.02 | -0.14 | 14.00 - 14.00 | 10 | 12:40:12 | 13.11.2026 | ||
| KAG-Kurs | USD | 15.68 | 15.40 | 1.79 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||