Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.88 | 14.03 | -1.04 | 13.84 - 14.02 | 7’388 | 16:59:18 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 14.01 | 13.90 | 0.77 | 13.82 - 14.05 | 0 | 13:22:16 | 13.11.2026 | ||
| BX Swiss | CHF | 12.81 | 12.98 | -1.33 | 0.00 - 0.00 | 0 | 17:00:16 | 13.11.2026 | ||
| Düsseldorf | EUR | 13.85 | 13.97 | -0.89 | 13.85 - 14.02 | 0 | 16:16:02 | 13.11.2026 | ||
| Hamburg | EUR | 13.83 | 13.94 | -0.77 | 13.83 - 13.83 | 0 | 08:26:45 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 13.96 | 13.96 | 0.03 | 13.96 - 13.96 | 142 | 09:05:02 | 13.11.2026 | ||
| London | GBP | 11.55 | 11.76 | -1.74 | 11.55 - 11.73 | 35’872 | 16:39:39 | 13.11.2026 | ||
| München | EUR | 13.94 | 13.99 | -0.35 | 13.94 - 13.98 | 1’434 | 09:51:06 | 13.11.2026 | ||
| Stuttgart | EUR | 13.83 | 13.97 | -0.95 | 13.83 - 14.03 | 900 | 16:37:27 | 13.11.2026 | ||
| SIX SX USD | USD | 15.28 | 15.51 | -1.47 | 0.00 - 0.00 | 0 | 16:45:13 | 13.11.2026 | ||
| Tradegate | EUR | 13.85 | 14.05 | -1.44 | 13.85 - 14.03 | 23’539 | 16:36:03 | 13.11.2026 | ||
| XETRA | EUR | 13.83 | 14.04 | -1.50 | 13.83 - 14.03 | 39’303 | 16:20:38 | 13.11.2026 | ||
| Quotrix | EUR | 14.00 | 14.02 | -0.14 | 14.00 - 14.00 | 10 | 12:40:12 | 13.11.2026 | ||
| KAG-Kurs | USD | 15.40 | 15.17 | 1.54 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||