Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.82 | 13.82 | -0.43 | 0.00 - 0.00 | 0 | 22:47:25 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.87 | 13.86 | 0.07 | 13.78 - 14.12 | 0 | 21:38:37 | 02.11.2026 | ||
| BX Swiss | CHF | 12.86 | 12.86 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 13.81 | 13.81 | -0.02 | 0.00 - 0.00 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 13.97 | 13.97 | 1.53 | 0.00 - 0.00 | 0 | 10:56:54 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 13.77 | 13.77 | 0.14 | 0.00 - 0.00 | 0 | 22:59:13 | 02.11.2026 | ||
| London | GBP | 11.70 | 11.70 | 1.30 | 0.00 - 0.00 | 0 | 17:35:09 | 02.11.2026 | ||
| München | EUR | 14.02 | 14.02 | 0.36 | 0.00 - 0.00 | 0 | 08:08:45 | 02.11.2026 | ||
| Stuttgart | EUR | 13.81 | 13.84 | -0.17 | 13.81 - 14.08 | 523 | 21:55:28 | 02.11.2026 | ||
| SIX SX USD | USD | 15.74 | 15.74 | 1.18 | 0.00 - 0.00 | 0 | 10:42:45 | 02.11.2026 | ||
| Tradegate | EUR | 13.92 | 13.92 | -0.23 | 0.00 - 0.00 | 0 | 20:38:49 | 02.11.2026 | ||
| XETRA | EUR | 14.04 | 14.04 | 1.20 | 0.00 - 0.00 | 0 | 17:35:55 | 02.11.2026 | ||
| Quotrix | EUR | 14.03 | 14.03 | 0.79 | 0.00 - 0.00 | 0 | 16:03:45 | 02.11.2026 | ||
| KAG-Kurs | USD | 15.59 | 15.86 | -1.66 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||