Börsenplätze HSBC MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.61 | 43.67 | -0.13 | 43.60 - 43.75 | 1’930 | 08:57:50 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 43.59 | 43.47 | 0.27 | 43.55 - 43.70 | 0 | 08:45:54 | 02.11.2026 | ||
| BX Swiss | CHF | 40.21 | 40.21 | -1.67 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 43.58 | 43.59 | -0.02 | 0.00 - 0.00 | 0 | 08:43:28 | 02.11.2026 | ||
| Hamburg | EUR | 43.51 | 43.74 | -0.53 | 43.51 - 43.56 | 0 | 08:39:04 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 43.71 | 43.54 | 0.39 | 43.66 - 43.75 | 497 | 08:24:52 | 02.11.2026 | ||
| London | GBP | 36.42 | 36.42 | -1.54 | 0.00 - 0.00 | 2’552 | 17:35:07 | 30.10.2026 | ||
| München | EUR | 43.64 | 43.60 | 0.09 | 43.64 - 43.65 | 15 | 08:42:48 | 02.11.2026 | ||
| Stuttgart | EUR | 43.64 | 43.59 | 0.12 | 43.64 - 43.70 | 1’389 | 08:34:08 | 02.11.2026 | ||
| SIX SX USD | USD | 48.77 | 48.77 | -1.30 | 0.00 - 0.00 | 0 | 17:12:48 | 30.10.2026 | ||
| Tradegate | EUR | 43.61 | 43.65 | -0.07 | 43.59 - 43.75 | 11’914 | 08:53:54 | 02.11.2026 | ||
| XETRA | EUR | 43.67 | 43.67 | -1.38 | 0.00 - 0.00 | 3’906 | 17:36:14 | 30.10.2026 | ||
| Quotrix | EUR | 43.65 | 43.85 | -0.44 | 43.62 - 43.75 | 1’174 | 08:51:16 | 02.11.2026 | ||
| KAG-Kurs | USD | 49.47 | 49.61 | -0.28 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||