Börsenplätze HSBC MSCI World UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.65 | 43.67 | -0.03 | 43.54 - 43.75 | 6’864 | 12:47:28 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 43.60 | 43.47 | 0.30 | 43.52 - 43.70 | 0 | 09:49:25 | 02.11.2026 | ||
| BX Swiss | CHF | 40.11 | 40.21 | -0.24 | 0.00 - 0.00 | 0 | 13:06:56 | 02.11.2026 | ||
| Düsseldorf | EUR | 43.68 | 43.59 | 0.21 | 43.55 - 43.68 | 0 | 12:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 43.47 | 43.74 | -0.61 | 43.45 - 43.56 | 0 | 10:56:52 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 43.66 | 43.54 | 0.28 | 43.60 - 43.75 | 881 | 11:54:23 | 02.11.2026 | ||
| London | GBP | 36.46 | 36.42 | 0.12 | 36.40 - 36.68 | 30’391 | 12:47:18 | 02.11.2026 | ||
| München | EUR | 43.69 | 43.60 | 0.21 | 43.60 - 43.69 | 2’108 | 12:00:41 | 02.11.2026 | ||
| Stuttgart | EUR | 43.63 | 43.59 | 0.09 | 43.54 - 43.70 | 4’707 | 13:01:57 | 02.11.2026 | ||
| SIX SX USD | USD | 48.86 | 48.77 | 0.18 | 48.86 - 48.89 | 364 | 09:30:31 | 02.11.2026 | ||
| Tradegate | EUR | 43.62 | 43.65 | -0.05 | 43.52 - 43.75 | 50’842 | 13:06:00 | 02.11.2026 | ||
| XETRA | EUR | 43.65 | 43.67 | -0.05 | 43.52 - 43.68 | 172’402 | 12:50:03 | 02.11.2026 | ||
| Quotrix | EUR | 43.67 | 43.85 | -0.41 | 43.55 - 43.75 | 5’857 | 12:03:34 | 02.11.2026 | ||
| KAG-Kurs | USD | 49.47 | 49.61 | -0.28 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||