Invesco EURO STOXX 50 UCITS ETF (Dist) 10808304 / IE00B5B5TG76
52.88
EUR
-0.15
EUR
-0.29
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX 50 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.02 | 52.98 | 0.08 | 52.97 - 53.37 | 90 | 22:47:11 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.62 | 52.97 | -0.29 | 52.93 - 53.41 | 0 | 12:54:01 | 01.08.2025 | ||
| Berlin | EUR | 52.97 | 53.04 | -0.13 | 52.97 - 52.97 | 0 | 08:22:04 | 23.09.2025 | ||
| BX Swiss | CHF | 40.95 | 49.42 | -0.29 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 53.03 | 52.97 | 0.11 | 52.96 - 53.33 | 0 | 21:46:46 | 23.09.2025 | ||
| Hamburg | EUR | 53.01 | 52.98 | 0.06 | 53.01 - 53.01 | 0 | 09:32:42 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 51.23 | 52.92 | -0.02 | 52.82 - 53.49 | 0 | 15:25:54 | 25.06.2025 | ||
| London | CHF | 0.00 | 0.00 | -0.29 | 0.00 - 0.00 | 0 | 18:06:07 | 04.01.2024 | ||
| München | EUR | 52.99 | 53.04 | -0.09 | 52.99 - 52.99 | 0 | 08:22:02 | 23.09.2025 | ||
| Stuttgart | EUR | 53.03 | 52.96 | 0.13 | 52.93 - 53.38 | 0 | 21:55:29 | 23.09.2025 | ||
| Tradegate | EUR | 53.35 | 53.07 | 0.53 | 53.03 - 53.35 | 25 | 16:38:49 | 23.09.2025 | ||
| XETRA | EUR | 53.22 | 52.90 | 0.60 | 52.94 - 53.36 | 1’167 | 17:36:16 | 23.09.2025 | ||
| Quotrix | EUR | 52.97 | 53.13 | -0.30 | 52.97 - 52.97 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | EUR | 52.88 | 53.03 | -0.29 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||