Invesco FTSE RAFI US 1000 UCITS ETF 3550169 / IE00B23D8S39
36.93
USD
-0.21
USD
-0.56
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI US 1000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.28 | 31.92 | 1.13 | 32.25 - 32.37 | 142 | 10:17:14 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.31 | 32.24 | 0.21 | 32.19 - 32.49 | 0 | 10:44:43 | 10.11.2025 | ||
| BX Swiss | CHF | 30.05 | 29.55 | 1.71 | 0.00 - 0.00 | 0 | 10:44:43 | 10.11.2025 | ||
| Düsseldorf | EUR | 32.28 | 32.08 | 0.61 | 32.16 - 32.28 | 0 | 10:17:36 | 10.11.2025 | ||
| Hamburg | EUR | 32.15 | 32.14 | 0.05 | 32.15 - 32.15 | 0 | 09:13:10 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 32.28 | 32.16 | 0.39 | 32.11 - 32.64 | 0 | 10:44:13 | 10.11.2025 | ||
| London | GBP | 28.32 | 27.96 | 1.30 | 0.00 - 0.00 | 400 | 10:07:08 | 10.11.2025 | ||
| Stuttgart | EUR | 32.28 | 32.08 | 0.61 | 32.16 - 32.32 | 0 | 10:30:30 | 10.11.2025 | ||
| SIX SX USD | USD | 37.33 | 36.92 | 1.12 | 0.00 - 0.00 | 0 | 10:27:03 | 10.11.2025 | ||
| Tradegate | EUR | 32.19 | 31.85 | 1.05 | 32.19 - 32.48 | 54 | 09:31:13 | 10.11.2025 | ||
| XETRA | EUR | 32.35 | 31.78 | 1.81 | 32.24 - 32.35 | 1 | 09:05:14 | 10.11.2025 | ||
| Quotrix | EUR | 32.44 | 32.06 | 1.19 | 32.44 - 32.44 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 36.93 | 37.14 | -0.56 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||