Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF 57799713 / IE00BMDBMT65
53.98
USD
0.54
USD
1.01
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.66 | 46.94 | -0.60 | 46.66 - 46.66 | 0 | 07:36:19 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.98 | 47.03 | -0.11 | 46.98 - 47.00 | 0 | 08:17:56 | 12.11.2025 | ||
| Berlin | EUR | 46.46 | 47.04 | -1.22 | 0.00 - 0.00 | 0 | 08:00:02 | 12.11.2025 | ||
| Düsseldorf | EUR | 46.72 | 46.91 | -0.39 | 0.00 - 0.00 | 0 | 08:01:13 | 12.11.2025 | ||
| Hamburg | EUR | 46.85 | 46.78 | 0.15 | 0.00 - 0.00 | 0 | 08:00:10 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 46.84 | 46.83 | 0.02 | 46.78 - 47.32 | 0 | 08:17:21 | 12.11.2025 | ||
| London | USD | 54.44 | 54.44 | 0.67 | 0.00 - 0.00 | 0 | 17:35:12 | 11.11.2025 | ||
| München | EUR | 46.68 | 46.96 | -0.61 | 0.00 - 0.00 | 0 | 08:02:42 | 12.11.2025 | ||
| Stuttgart | EUR | 46.97 | 46.99 | -0.04 | 46.97 - 46.99 | 0 | 08:15:11 | 12.11.2025 | ||
| SIX SX USD | USD | 54.55 | 54.55 | 0.70 | 0.00 - 0.00 | 0 | 15:30:52 | 11.11.2025 | ||
| Tradegate | EUR | 46.88 | 46.99 | -0.22 | 46.88 - 46.88 | 1 | 07:39:51 | 12.11.2025 | ||
| XETRA | EUR | 46.94 | 46.94 | 0.46 | 0.00 - 0.00 | 0 | 17:36:15 | 11.11.2025 | ||
| Quotrix | EUR | 47.04 | 47.03 | 0.02 | 47.04 - 47.04 | 0 | 07:27:07 | 12.11.2025 | ||
| KAG-Kurs | USD | 53.98 | 53.44 | 1.01 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||