Invesco MSCI Emerging Markets UCITS ETF 11265479 / IE00B3DWVS88
74.24
USD
0.40
USD
0.55
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.40 | 62.91 | 0.77 | 63.07 - 63.48 | 0 | 14:47:01 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.19 | 62.81 | 0.60 | 62.96 - 63.53 | 0 | 22:29:10 | 27.01.2026 | ||
| Düsseldorf | EUR | 63.10 | 62.71 | 0.61 | 63.10 - 63.45 | 0 | 21:46:59 | 27.01.2026 | ||
| Hamburg | EUR | 63.22 | 62.45 | 1.23 | 63.22 - 63.22 | 0 | 08:17:12 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 63.43 | 62.64 | 1.25 | 62.35 - 64.23 | 0 | 22:58:39 | 27.01.2026 | ||
| London | USD | 75.83 | 74.71 | 1.51 | 75.17 - 75.88 | 13’456 | 17:35:18 | 27.01.2026 | ||
| München | EUR | 63.45 | 62.78 | 1.07 | 63.37 - 63.45 | 0 | 09:05:02 | 27.01.2026 | ||
| Stuttgart | EUR | 62.97 | 62.70 | 0.43 | 62.97 - 63.49 | 0 | 21:55:25 | 27.01.2026 | ||
| SIX SX USD | USD | 75.73 | 74.39 | 1.80 | 0.00 - 0.00 | 0 | 17:30:18 | 27.01.2026 | ||
| Tradegate | EUR | 63.11 | 63.05 | 0.10 | 63.11 - 63.54 | 254 | 19:02:37 | 27.01.2026 | ||
| XETRA | EUR | 63.31 | 62.86 | 0.72 | 63.31 - 63.49 | 2’058 | 17:35:52 | 27.01.2026 | ||
| Quotrix | EUR | 63.06 | 62.74 | 0.51 | 63.06 - 63.06 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 74.24 | 73.84 | 0.55 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||