Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
101.49
USD
1.12
USD
1.11
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.20 | 88.03 | 0.19 | 88.06 - 88.25 | 0 | 09:47:28 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.28 | 88.16 | 0.13 | 88.16 - 88.28 | 0 | 10:16:38 | 27.11.2025 | ||
| BX Swiss | CHF | 82.31 | 82.25 | 0.07 | 0.00 - 0.00 | 0 | 10:16:48 | 27.11.2025 | ||
| Düsseldorf | EUR | 88.25 | 88.26 | -0.01 | 88.21 - 88.25 | 0 | 09:17:25 | 27.11.2025 | ||
| Hamburg | EUR | 88.18 | 87.92 | 0.30 | 88.18 - 88.18 | 0 | 08:05:36 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 88.23 | 87.96 | 0.31 | 88.23 - 88.23 | 1’130 | 09:14:54 | 27.11.2025 | ||
| London | USD | 102.18 | 102.28 | -0.10 | 0.00 - 0.00 | 0 | 10:01:48 | 27.11.2025 | ||
| München | EUR | 88.15 | 87.89 | 0.30 | 88.04 - 88.15 | 0 | 09:07:24 | 27.11.2025 | ||
| Stuttgart | EUR | 88.28 | 88.15 | 0.15 | 87.76 - 88.28 | 0 | 10:16:23 | 27.11.2025 | ||
| SIX SX USD | USD | 102.38 | 101.70 | 0.67 | 101.78 - 102.38 | 5’360 | 09:53:48 | 27.11.2025 | ||
| Tradegate | EUR | 88.13 | 88.06 | 0.08 | 88.13 - 88.23 | 4 | 08:00:30 | 27.11.2025 | ||
| XETRA | EUR | 88.24 | 88.21 | 0.03 | 88.19 - 88.24 | 2’753 | 09:32:28 | 27.11.2025 | ||
| Quotrix | EUR | 88.20 | 87.83 | 0.42 | 88.20 - 88.20 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 101.49 | 100.37 | 1.11 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||