Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.28 | 48.07 | 0.44 | 48.08 - 48.34 | 89 | 15:00:01 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.28 | 48.13 | 0.31 | 48.08 - 48.36 | 0 | 15:13:11 | 02.11.2026 | ||
| BX Swiss | CHF | 44.52 | 44.16 | 0.80 | 44.52 - 44.52 | 28 | 09:00:20 | 02.11.2026 | ||
| Düsseldorf | EUR | 48.17 | 47.99 | 0.36 | 48.11 - 48.31 | 0 | 14:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 48.03 | 48.45 | -0.87 | 47.87 - 48.03 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 48.33 | 47.54 | 1.67 | 48.33 - 48.33 | 1 | 12:15:06 | 02.11.2026 | ||
| London | USD | 54.11 | 53.59 | 0.98 | 0.00 - 0.00 | 9’156 | 14:59:55 | 02.11.2026 | ||
| München | EUR | 48.36 | 48.68 | -0.67 | 48.36 - 48.36 | 0 | 08:14:37 | 02.11.2026 | ||
| Stuttgart | EUR | 48.27 | 48.03 | 0.51 | 48.10 - 48.34 | 0 | 15:00:09 | 02.11.2026 | ||
| SIX SX USD | USD | 54.23 | 54.30 | -0.13 | 54.03 - 54.23 | 9’486 | 14:38:29 | 02.11.2026 | ||
| Tradegate | EUR | 48.33 | 48.01 | 0.66 | 48.20 - 48.34 | 254 | 12:08:41 | 02.11.2026 | ||
| XETRA | EUR | 48.19 | 47.98 | 0.45 | 48.18 - 48.33 | 4’831 | 13:57:42 | 02.11.2026 | ||
| Quotrix | EUR | 48.24 | 47.83 | 0.86 | 48.24 - 48.24 | 1 | 10:41:08 | 02.11.2026 | ||
| KAG-Kurs | USD | 53.70 | 55.02 | -2.41 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||