Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.39 | 47.71 | 1.41 | 47.57 - 48.40 | 876 | 17:17:08 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.33 | 47.61 | 1.51 | 47.46 - 48.47 | 0 | 17:19:50 | 03.11.2026 | ||
| BX Swiss | CHF | 44.45 | 44.52 | -0.14 | 44.45 - 44.45 | 3 | 17:19:31 | 03.11.2026 | ||
| Düsseldorf | EUR | 48.22 | 47.56 | 1.39 | 47.48 - 48.22 | 0 | 16:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 47.14 | 48.03 | -1.86 | 47.14 - 47.14 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 48.32 | 48.33 | -0.02 | 46.84 - 48.55 | 0 | 17:19:45 | 03.11.2026 | ||
| London | USD | 53.97 | 53.91 | 0.12 | 53.19 - 53.97 | 1’328 | 16:23:27 | 03.11.2026 | ||
| München | EUR | 47.54 | 48.36 | -1.69 | 47.54 - 47.54 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 48.38 | 47.57 | 1.71 | 47.44 - 48.39 | 0 | 17:15:28 | 03.11.2026 | ||
| SIX SX USD | USD | 53.90 | 53.93 | -0.06 | 53.53 - 53.90 | 3’586 | 16:14:09 | 03.11.2026 | ||
| Tradegate | EUR | 48.07 | 47.73 | 0.70 | 47.56 - 48.07 | 20 | 16:00:23 | 03.11.2026 | ||
| XETRA | EUR | 48.42 | 48.18 | 0.49 | 47.53 - 48.42 | 3’376 | 16:51:01 | 03.11.2026 | ||
| Quotrix | EUR | 48.32 | 48.13 | 0.38 | 0.00 - 0.00 | 0 | 17:19:52 | 03.11.2026 | ||
| KAG-Kurs | USD | 53.70 | 55.02 | -2.41 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||