Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.15 | 48.07 | 0.17 | 48.08 - 48.22 | 2 | 10:17:04 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 48.20 | 48.13 | 0.14 | 48.08 - 48.34 | 0 | 10:33:58 | 02.11.2026 | ||
| BX Swiss | CHF | 44.52 | 44.16 | 0.80 | 44.52 - 44.52 | 28 | 09:00:20 | 02.11.2026 | ||
| Düsseldorf | EUR | 48.11 | 47.99 | 0.25 | 48.11 - 48.19 | 0 | 10:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 47.96 | 48.45 | -1.01 | 47.87 - 47.96 | 0 | 09:40:10 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 48.16 | 47.54 | 1.31 | 47.77 - 48.79 | 0 | 10:33:54 | 02.11.2026 | ||
| London | USD | 54.03 | 53.59 | 0.83 | 0.00 - 0.00 | 4’685 | 10:18:49 | 02.11.2026 | ||
| München | EUR | 48.36 | 48.68 | -0.67 | 48.36 - 48.36 | 0 | 08:14:37 | 02.11.2026 | ||
| Stuttgart | EUR | 48.10 | 48.03 | 0.16 | 48.10 - 48.16 | 0 | 10:15:15 | 02.11.2026 | ||
| SIX SX USD | USD | 54.03 | 54.30 | -0.50 | 54.03 - 54.03 | 6’742 | 09:40:38 | 02.11.2026 | ||
| Tradegate | EUR | 48.21 | 48.01 | 0.41 | 48.20 - 48.24 | 202 | 09:30:56 | 02.11.2026 | ||
| XETRA | EUR | 48.18 | 47.98 | 0.43 | 48.18 - 48.32 | 1’236 | 09:41:13 | 02.11.2026 | ||
| Quotrix | EUR | 48.18 | 47.83 | 0.72 | 0.00 - 0.00 | 0 | 10:34:00 | 02.11.2026 | ||
| KAG-Kurs | USD | 53.70 | 55.02 | -2.41 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||