Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
62.26
USD
0.95
USD
1.55
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.55 | 54.65 | -0.18 | 54.54 - 54.66 | 271 | 19:29:06 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.55 | 54.59 | -0.07 | 54.55 - 54.68 | 0 | 16:34:54 | 27.11.2025 | ||
| Berlin | EUR | 54.59 | 54.64 | -0.10 | 54.56 - 54.64 | 0 | 20:08:03 | 27.11.2025 | ||
| BX Swiss | CHF | 50.95 | 50.99 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 27.11.2025 | ||
| Düsseldorf | EUR | 54.54 | 54.63 | -0.18 | 54.54 - 54.64 | 0 | 19:46:34 | 27.11.2025 | ||
| Hamburg | EUR | 54.56 | 54.41 | 0.27 | 54.56 - 54.56 | 0 | 08:05:06 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 54.50 | 54.10 | 0.74 | 53.83 - 55.38 | 0 | 20:24:09 | 27.11.2025 | ||
| London | USD | 63.29 | 63.34 | -0.09 | 63.27 - 63.31 | 257 | 17:35:18 | 27.11.2025 | ||
| München | EUR | 54.65 | 54.40 | 0.46 | 54.50 - 54.65 | 0 | 10:25:21 | 27.11.2025 | ||
| Stuttgart | EUR | 54.54 | 54.57 | -0.05 | 54.45 - 54.67 | 0 | 20:15:57 | 27.11.2025 | ||
| SIX SX USD | USD | 63.20 | 63.14 | 0.10 | 63.20 - 63.20 | 60 | 09:01:30 | 27.11.2025 | ||
| Tradegate | EUR | 54.63 | 54.69 | -0.10 | 54.49 - 54.66 | 2’649 | 20:04:21 | 27.11.2025 | ||
| XETRA | EUR | 54.57 | 54.63 | -0.11 | 54.56 - 54.64 | 4’651 | 17:36:23 | 27.11.2025 | ||
| Quotrix | EUR | 54.57 | 54.35 | 0.41 | 54.57 - 54.57 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 62.26 | 61.31 | 1.55 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||