Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
60.74
USD
-0.23
USD
-0.37
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.19 | 52.91 | -1.37 | 52.02 - 52.72 | 684 | 22:08:23 | 26.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.13 | 52.82 | -1.32 | 52.04 - 52.76 | 0 | 22:29:12 | 26.03.2026 | ||
| BX Swiss | CHF | 47.99 | 48.40 | -0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 26.03.2026 | ||
| Düsseldorf | EUR | 52.14 | 52.74 | -1.13 | 52.05 - 52.71 | 0 | 21:47:11 | 26.03.2026 | ||
| Hamburg | EUR | 52.63 | 52.67 | -0.07 | 52.63 - 52.63 | 0 | 08:03:45 | 26.03.2026 | ||
| Lang & Schwarz | EUR | 51.60 | 52.28 | -1.30 | 51.59 - 53.17 | 0 | 23:00:27 | 26.03.2026 | ||
| London | USD | 60.39 | 61.15 | -1.23 | 60.39 - 60.88 | 869’660 | 17:35:00 | 26.03.2026 | ||
| München | EUR | 52.55 | 52.62 | -0.14 | 52.55 - 52.62 | 94 | 12:58:11 | 26.03.2026 | ||
| Stuttgart | EUR | 52.14 | 52.74 | -1.14 | 52.01 - 52.72 | 100 | 21:55:02 | 26.03.2026 | ||
| SIX SX USD | USD | 60.50 | 61.00 | -0.82 | 60.50 - 60.88 | 54’896 | 17:16:43 | 26.03.2026 | ||
| Tradegate | EUR | 52.28 | 52.87 | -1.11 | 52.14 - 52.71 | 469 | 19:07:36 | 26.03.2026 | ||
| XETRA | EUR | 52.38 | 52.90 | -1.00 | 52.38 - 52.71 | 18’504 | 17:35:59 | 26.03.2026 | ||
| Quotrix | EUR | 52.27 | 52.78 | -0.95 | 52.27 - 52.58 | 1 | 19:41:13 | 26.03.2026 | ||
| KAG-Kurs | USD | 60.74 | 60.97 | -0.37 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||