Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
62.05
USD
0.28
USD
0.45
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.39 | 52.31 | 0.14 | 52.30 - 52.68 | 183 | 20:17:30 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.46 | 52.26 | 1.20 | 52.31 - 52.71 | 0 | 08:11:51 | 26.08.2025 | ||
| Berlin | EUR | 52.38 | 52.20 | 0.34 | 52.35 - 52.67 | 0 | 20:08:12 | 24.09.2025 | ||
| BX Swiss | CHF | 42.10 | 49.18 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 52.36 | 52.17 | 0.38 | 52.36 - 52.68 | 0 | 19:46:29 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 51.74 | 51.67 | -0.48 | 51.64 - 52.81 | 0 | 12:17:34 | 17.09.2025 | ||
| London | USD | 61.62 | 62.00 | -0.66 | 61.62 - 61.85 | 17’846 | 17:35:07 | 24.09.2025 | ||
| München | EUR | 52.45 | 52.58 | -0.26 | 52.45 - 52.45 | 0 | 08:25:29 | 24.09.2025 | ||
| Stuttgart | EUR | 52.35 | 52.21 | 0.27 | 52.27 - 52.69 | 200 | 20:15:15 | 24.09.2025 | ||
| SIX SX USD | USD | 61.66 | 62.04 | -0.61 | 61.64 - 61.71 | 4’547 | 17:19:50 | 24.09.2025 | ||
| Tradegate | EUR | 52.40 | 52.13 | 0.52 | 52.27 - 52.70 | 811 | 20:26:05 | 24.09.2025 | ||
| XETRA | EUR | 52.51 | 52.58 | -0.14 | 52.39 - 52.69 | 375 | 17:36:04 | 24.09.2025 | ||
| Quotrix | EUR | 52.35 | 52.57 | -0.41 | 52.35 - 52.35 | 0 | 07:27:07 | 24.09.2025 | ||
| KAG-Kurs | USD | 62.05 | 61.77 | 0.45 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||