Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF 10407878 / IE00B5MTWY73
540.24
EUR
-2.18
EUR
-0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 544.00 | 539.90 | 0.76 | 537.30 - 544.00 | 0 | 22:47:07 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 489.90 | 540.18 | -2.64 | 539.43 - 545.88 | 0 | 15:34:33 | 01.08.2025 | ||
| Berlin | EUR | 539.30 | 542.80 | -0.64 | 539.30 - 539.30 | 0 | 08:23:18 | 19.09.2025 | ||
| Düsseldorf | EUR | 543.50 | 538.30 | 0.97 | 538.70 - 544.50 | 0 | 21:47:04 | 19.09.2025 | ||
| Hamburg | EUR | 543.20 | 539.60 | 0.67 | 543.20 - 543.20 | 0 | 09:20:52 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 514.40 | 543.00 | -0.17 | 543.00 - 545.90 | 0 | 09:51:54 | 20.08.2025 | ||
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | ||
| München | EUR | 541.80 | 545.20 | -0.62 | 541.80 - 541.80 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 543.60 | 538.50 | 0.95 | 537.00 - 544.20 | 0 | 21:55:06 | 19.09.2025 | ||
| Tradegate | EUR | 544.70 | 538.40 | -1.96 | 0.00 - 0.00 | 0 | 13:58:57 | 17.09.2025 | ||
| XETRA | EUR | 543.60 | 539.90 | 0.69 | 542.40 - 544.20 | 340 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 539.70 | 544.10 | -0.81 | 539.70 - 539.70 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 540.24 | 542.42 | -0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||