Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF 10407878 / IE00B5MTWY73
776.98
EUR
-2.87
EUR
-0.37
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 796.10 | 808.20 | -1.50 | 793.20 - 797.90 | 0 | 14:47:35 | 27.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 793.20 | 798.29 | -0.64 | 791.75 - 802.50 | 0 | 09:35:57 | 27.01.2026 | ||
| Düsseldorf | EUR | 796.40 | 796.10 | 0.04 | 792.50 - 800.00 | 0 | 14:16:29 | 27.01.2026 | ||
| Hamburg | EUR | 794.80 | 795.50 | -0.09 | 794.80 - 794.80 | 0 | 09:10:39 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 793.30 | 794.40 | -0.14 | 791.40 - 804.80 | 0 | 15:20:43 | 27.01.2026 | ||
| London | EUR | 560.30 | 674.00 | 2.79 | 0.00 - 0.00 | 0 | 11:45:23 | 01.12.2023 | ||
| München | EUR | 798.30 | 788.80 | 1.20 | 798.30 - 798.30 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 795.50 | 796.40 | -0.11 | 792.40 - 800.30 | 0 | 15:15:08 | 27.01.2026 | ||
| Tradegate | EUR | 796.50 | 803.00 | -0.81 | 796.50 - 796.50 | 10 | 14:53:34 | 27.01.2026 | ||
| XETRA | EUR | 794.30 | 802.70 | -1.05 | 792.10 - 798.30 | 479 | 14:01:10 | 27.01.2026 | ||
| Quotrix | EUR | 800.60 | 787.40 | 1.68 | 800.60 - 800.60 | 0 | 07:27:05 | 27.01.2026 | ||
| KAG-Kurs | EUR | 776.98 | 779.85 | -0.37 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||