Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
464.36
EUR
3.97
EUR
0.86
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 460.00 | 463.50 | -0.76 | 460.00 - 462.70 | 0 | 22:47:27 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 471.35 | 464.39 | 1.35 | 459.06 - 464.15 | 0 | 16:33:14 | 25.07.2025 | ||
| Berlin | EUR | 462.90 | 459.85 | 0.66 | 462.90 - 462.90 | 0 | 08:23:15 | 19.09.2025 | ||
| Düsseldorf | EUR | 458.90 | 462.90 | -0.86 | 458.65 - 462.65 | 0 | 21:47:06 | 19.09.2025 | ||
| Hamburg | EUR | 460.00 | 461.70 | -0.37 | 460.00 - 460.00 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 419.45 | 459.25 | -8.54 | 459.00 - 463.10 | 0 | 19:56:41 | 04.04.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 462.70 | 462.30 | 0.09 | 462.70 - 462.70 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 459.30 | 463.00 | -0.80 | 458.35 - 462.75 | 0 | 21:55:07 | 19.09.2025 | ||
| Tradegate | EUR | 458.25 | 465.65 | -1.59 | 458.25 - 461.25 | 8 | 17:57:29 | 19.09.2025 | ||
| XETRA | EUR | 459.75 | 464.35 | -0.99 | 459.75 - 462.25 | 4 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 463.95 | 461.55 | 0.52 | 463.95 - 463.95 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 464.36 | 460.39 | 0.86 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||