Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
459.95
EUR
4.65
EUR
1.02
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 463.85 | 463.20 | 0.14 | 463.80 - 465.20 | 0 | 14:17:25 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 463.38 | 466.86 | -0.75 | 463.13 - 467.43 | 0 | 14:21:25 | 12.11.2025 | ||
| Berlin | EUR | 464.45 | 460.00 | 0.97 | 464.45 - 464.45 | 0 | 08:11:54 | 12.11.2025 | ||
| Düsseldorf | EUR | 464.00 | 464.95 | -0.20 | 463.20 - 465.35 | 0 | 13:17:33 | 12.11.2025 | ||
| Hamburg | EUR | 464.95 | 462.85 | 0.45 | 464.95 - 464.95 | 0 | 09:32:59 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 463.05 | 466.30 | -0.70 | 462.70 - 469.85 | 0 | 14:21:25 | 12.11.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 464.45 | 460.60 | 0.84 | 464.45 - 464.45 | 0 | 08:11:41 | 12.11.2025 | ||
| Stuttgart | EUR | 463.55 | 464.95 | -0.30 | 463.20 - 465.70 | 0 | 14:15:13 | 12.11.2025 | ||
| Tradegate | EUR | 465.10 | 463.30 | 0.39 | 465.10 - 465.10 | 9 | 12:11:11 | 12.11.2025 | ||
| XETRA | EUR | 464.30 | 465.30 | -0.21 | 464.30 - 466.25 | 0 | 13:12:27 | 12.11.2025 | ||
| Quotrix | EUR | 466.75 | 461.85 | 1.06 | 466.75 - 466.75 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 459.95 | 455.30 | 1.02 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||