iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.25
EUR
-0.16
EUR
-0.14
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.22 | 108.12 | 0.10 | 108.03 - 108.50 | 219 | 22:47:22 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.29 | 108.38 | -0.08 | 108.21 - 108.36 | 0 | 14:04:21 | 22.09.2025 | ||
| Berlin | EUR | 108.26 | 108.27 | -0.01 | 108.25 - 108.34 | 0 | 21:53:13 | 22.09.2025 | ||
| BX Swiss | CHF | 105.65 | 101.03 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.10 | 108.11 | -0.01 | 108.08 - 108.32 | 0 | 21:46:59 | 22.09.2025 | ||
| Hamburg | EUR | 108.19 | 108.25 | -0.06 | 108.19 - 108.19 | 0 | 09:10:44 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 108.30 | 107.89 | -0.33 | 108.27 - 108.30 | 75 | 14:50:21 | 22.09.2025 | ||
| London | GBP | 94.35 | 94.36 | 0.11 | 0.00 - 0.00 | 54 | 10:47:48 | 22.09.2025 | ||
| München | EUR | 108.21 | 108.23 | -0.01 | 108.02 - 108.21 | 0 | 17:26:31 | 22.09.2025 | ||
| Stuttgart | EUR | 108.10 | 108.10 | 0.00 | 107.51 - 108.43 | 150 | 21:55:26 | 22.09.2025 | ||
| Swiss Exchange | CHF | 101.20 | 101.06 | 0.35 | 101.20 - 101.20 | 20 | 09:01:50 | 22.09.2025 | ||
| Tradegate | EUR | 108.09 | 108.10 | 0.00 | 108.01 - 108.80 | 4’354 | 19:37:47 | 22.09.2025 | ||
| XETRA | EUR | 108.25 | 108.29 | -0.04 | 108.08 - 108.41 | 6’876 | 17:36:10 | 22.09.2025 | ||
| Quotrix | EUR | 108.10 | 108.10 | -0.30 | 0.00 - 0.00 | 0 | 07:30:37 | 22.09.2025 | ||
| KAG-Kurs | EUR | 108.25 | 108.41 | -0.14 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||