iShares BIC 50 UCITS ETF USD (Dist) 3067362 / IE00B1W57M07
27.55
USD
-0.24
USD
-0.87
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares BIC 50 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.10 | 23.56 | -1.93 | 23.10 - 23.31 | 439 | 22:47:27 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.41 | 23.42 | 1.54 | 23.06 - 23.33 | 0 | 08:51:52 | 15.09.2025 | ||
| Berlin | EUR | 23.18 | 23.62 | -1.86 | 23.18 - 23.49 | 0 | 21:53:13 | 23.09.2025 | ||
| BX Swiss | CHF | 19.17 | 21.94 | -2.32 | 0.00 - 0.00 | 0 | 18:00:02 | 11.07.2025 | ||
| Düsseldorf | EUR | 22.93 | 23.30 | -1.59 | 22.89 - 23.33 | 0 | 21:46:33 | 23.09.2025 | ||
| Hamburg | EUR | 23.14 | 23.49 | -1.49 | 23.14 - 23.14 | 0 | 09:32:40 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 23.32 | 23.52 | -0.87 | 23.30 - 23.32 | 15 | 16:37:02 | 23.09.2025 | ||
| London | GBP | 20.33 | 20.47 | -0.66 | 20.21 - 20.30 | 3’126 | 17:22:04 | 23.09.2025 | ||
| München | EUR | 23.26 | 23.59 | -1.40 | 23.26 - 23.26 | 0 | 08:22:05 | 23.09.2025 | ||
| Stuttgart | EUR | 22.94 | 23.35 | -1.76 | 22.86 - 23.35 | 1’500 | 21:55:17 | 23.09.2025 | ||
| SIX SX USD | USD | 27.58 | 27.58 | 0.35 | 0.00 - 0.00 | 0 | 09:38:43 | 22.09.2025 | ||
| Tradegate | EUR | 23.30 | 23.98 | -2.82 | 23.06 - 23.30 | 4’775 | 16:00:05 | 23.09.2025 | ||
| XETRA | EUR | 23.31 | 23.57 | -1.08 | 23.17 - 23.33 | 7’541 | 17:36:01 | 23.09.2025 | ||
| Quotrix | EUR | 23.62 | 23.49 | 0.57 | 23.62 - 23.62 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 27.55 | 27.79 | -0.87 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||