Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.58 | 116.56 | 0.02 | 116.49 - 116.61 | 103 | 12:47:30 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.59 | 116.65 | -0.06 | 116.45 - 116.64 | 0 | 12:53:43 | 30.10.2026 | ||
| BX Swiss | CHF | 107.06 | 107.44 | -0.36 | 0.00 - 0.00 | 0 | 12:54:31 | 30.10.2026 | ||
| Düsseldorf | EUR | 116.54 | 116.35 | 0.16 | 116.44 - 116.54 | 0 | 12:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 116.32 | 116.10 | 0.19 | 116.32 - 116.32 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 116.57 | 116.39 | 0.15 | 116.24 - 116.84 | 0 | 12:53:52 | 30.10.2026 | ||
| London | EUR | 116.53 | 116.48 | 0.04 | 116.46 - 116.62 | 2’266 | 12:23:14 | 30.10.2026 | ||
| München | EUR | 116.54 | 116.11 | 0.37 | 116.54 - 116.54 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 116.58 | 116.35 | 0.20 | 116.35 - 116.89 | 530 | 12:45:12 | 30.10.2026 | ||
| Swiss Exchange | CHF | 107.12 | 107.52 | -0.37 | 0.00 - 0.00 | 0 | 12:39:04 | 30.10.2026 | ||
| Tradegate | EUR | 116.55 | 116.74 | -0.16 | 116.34 - 116.73 | 1’222 | 11:59:19 | 30.10.2026 | ||
| XETRA | EUR | 116.57 | 116.48 | 0.08 | 116.39 - 116.62 | 12’132 | 12:34:31 | 30.10.2026 | ||
| Quotrix | EUR | 116.60 | 116.60 | 0.00 | 116.56 - 116.60 | 435 | 12:28:44 | 30.10.2026 | ||
| KAG-Kurs | EUR | 116.00 | 116.00 | 0.01 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||