Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.60 | 116.26 | 0.30 | 116.26 - 116.62 | 147 | 16:17:05 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.59 | 116.40 | 0.16 | 116.25 - 116.69 | 0 | 16:17:49 | 29.10.2026 | ||
| BX Swiss | CHF | 107.57 | 107.45 | 0.11 | 0.00 - 0.00 | 0 | 16:17:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 116.50 | 116.11 | 0.34 | 116.11 - 116.50 | 0 | 15:16:02 | 29.10.2026 | ||
| Hamburg | EUR | 116.10 | 116.02 | 0.07 | 116.10 - 116.10 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 116.39 | 116.27 | 0.11 | 116.39 - 116.39 | 1’703 | 13:03:21 | 29.10.2026 | ||
| London | EUR | 116.57 | 116.22 | 0.30 | 116.32 - 116.67 | 12’778 | 15:37:59 | 29.10.2026 | ||
| München | EUR | 116.11 | 116.22 | -0.10 | 116.11 - 116.25 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 116.59 | 116.11 | 0.41 | 116.10 - 116.64 | 3’503 | 16:15:16 | 29.10.2026 | ||
| Swiss Exchange | CHF | 107.52 | 107.47 | 0.05 | 107.41 - 107.52 | 412 | 15:44:40 | 29.10.2026 | ||
| Tradegate | EUR | 116.58 | 116.39 | 0.16 | 116.11 - 116.68 | 1’975 | 16:15:20 | 29.10.2026 | ||
| XETRA | EUR | 116.63 | 116.13 | 0.43 | 116.33 - 116.70 | 45’675 | 15:56:56 | 29.10.2026 | ||
| Quotrix | EUR | 116.64 | 116.27 | 0.32 | 116.54 - 116.64 | 651 | 15:55:47 | 29.10.2026 | ||
| KAG-Kurs | EUR | 115.86 | 116.05 | -0.16 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||