iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
121.07
EUR
-0.15
EUR
-0.12
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 121.44 | 121.30 | 0.11 | 121.05 - 121.44 | 1’669 | 22:52:29 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.33 | 121.15 | 0.15 | 121.09 - 121.34 | 0 | 22:00:02 | 10.11.2025 | ||
| Berlin | EUR | 121.33 | 121.15 | 0.15 | 121.13 - 121.33 | 0 | 20:55:02 | 10.11.2025 | ||
| BX Swiss | CHF | 112.96 | 112.77 | 0.17 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 121.24 | 121.01 | 0.19 | 121.04 - 121.33 | 0 | 21:47:07 | 10.11.2025 | ||
| Hamburg | EUR | 121.07 | 121.19 | -0.10 | 121.07 - 121.07 | 0 | 09:13:10 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 121.21 | 120.90 | 0.26 | 121.19 - 121.21 | 80 | 11:26:38 | 10.11.2025 | ||
| London | EUR | 121.32 | 121.14 | 0.15 | 121.02 - 121.34 | 109’322 | 17:35:17 | 10.11.2025 | ||
| München | EUR | 121.30 | 121.28 | 0.02 | 121.00 - 121.30 | 0 | 17:26:25 | 10.11.2025 | ||
| Stuttgart | EUR | 121.24 | 121.01 | 0.19 | 121.00 - 121.60 | 1’891 | 21:55:26 | 10.11.2025 | ||
| Swiss Exchange | CHF | 112.95 | 112.86 | 0.08 | 112.95 - 113.09 | 89 | 16:44:09 | 10.11.2025 | ||
| Tradegate | EUR | 121.46 | 121.27 | 0.16 | 121.00 - 121.49 | 4’112 | 20:57:32 | 10.11.2025 | ||
| XETRA | EUR | 121.26 | 121.13 | 0.11 | 121.09 - 121.35 | 14’576 | 17:36:28 | 10.11.2025 | ||
| Quotrix | EUR | 121.34 | 121.10 | 0.19 | 121.16 - 121.34 | 2’191 | 17:16:38 | 10.11.2025 | ||
| KAG-Kurs | EUR | 121.07 | 121.22 | -0.12 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||