iShares Core € Corp Bond UCITS ETF EUR (Dist) 10012767 / IE00B3F81R35
120.47
EUR
-0.08
EUR
-0.07
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.55 | 120.62 | -0.06 | 120.55 - 120.83 | 999 | 18:17:31 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 120.64 | 120.69 | -0.04 | 120.55 - 120.70 | 0 | 11:27:14 | 22.09.2025 | ||
| Berlin | EUR | 120.67 | 120.67 | 0.00 | 120.62 - 120.69 | 0 | 17:15:09 | 22.09.2025 | ||
| BX Swiss | CHF | 108.14 | 112.66 | -5.32 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2023 | ||
| Düsseldorf | EUR | 120.65 | 120.55 | 0.09 | 120.55 - 120.66 | 0 | 17:26:01 | 22.09.2025 | ||
| Hamburg | EUR | 120.63 | 120.59 | 0.03 | 120.63 - 120.63 | 0 | 09:10:44 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 120.65 | 120.34 | -0.04 | 120.60 - 120.65 | 2’545 | 11:07:25 | 22.09.2025 | ||
| London | EUR | 120.64 | 120.63 | 0.01 | 120.61 - 120.67 | 10’348 | 17:35:08 | 22.09.2025 | ||
| München | EUR | 120.63 | 120.63 | 0.00 | 120.55 - 120.68 | 70 | 17:26:31 | 22.09.2025 | ||
| Stuttgart | EUR | 120.55 | 120.55 | 0.00 | 120.37 - 120.69 | 8’079 | 18:30:08 | 22.09.2025 | ||
| Swiss Exchange | CHF | 112.76 | 112.85 | -0.08 | 112.76 - 112.89 | 270 | 16:32:20 | 22.09.2025 | ||
| Tradegate | EUR | 120.62 | 120.54 | 0.07 | 120.50 - 120.83 | 2’112 | 17:27:48 | 22.09.2025 | ||
| XETRA | EUR | 120.71 | 120.66 | 0.04 | 120.47 - 120.73 | 21’910 | 17:36:20 | 22.09.2025 | ||
| Quotrix | EUR | 120.65 | 120.70 | -0.04 | 120.65 - 120.68 | 530 | 15:02:44 | 22.09.2025 | ||
| KAG-Kurs | EUR | 120.47 | 120.56 | -0.07 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||