Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.00 | 116.36 | -0.31 | 116.00 - 116.46 | 129 | 22:47:19 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.05 | 116.50 | -0.39 | 116.00 - 116.44 | 0 | 16:51:18 | 23.10.2026 | ||
| BX Swiss | CHF | 107.13 | 107.30 | -0.16 | 0.00 - 0.00 | 0 | 17:29:57 | 23.10.2026 | ||
| Düsseldorf | EUR | 115.81 | 116.14 | -0.28 | 115.81 - 116.36 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 116.06 | 115.98 | 0.07 | 116.06 - 116.06 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 115.81 | 116.01 | -0.18 | 115.81 - 116.20 | 0 | 12:58:31 | 24.10.2026 | ||
| London | EUR | 116.07 | 116.32 | -0.21 | 116.00 - 116.47 | 72’391 | 17:35:13 | 23.10.2026 | ||
| München | EUR | 116.32 | 116.22 | 0.09 | 116.32 - 116.32 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 115.81 | 116.18 | -0.32 | 115.81 - 116.41 | 1’230 | 21:55:16 | 23.10.2026 | ||
| Swiss Exchange | CHF | 107.26 | 107.18 | 0.07 | 107.17 - 107.26 | 44 | 16:30:14 | 23.10.2026 | ||
| Tradegate | EUR | 115.80 | 116.12 | -0.28 | 115.80 - 116.59 | 4’468 | 21:50:21 | 23.10.2026 | ||
| XETRA | EUR | 116.15 | 116.12 | 0.03 | 115.95 - 116.58 | 18’288 | 17:36:02 | 23.10.2026 | ||
| Quotrix | EUR | 116.10 | 116.52 | -0.36 | 116.06 - 116.44 | 871 | 16:30:56 | 23.10.2026 | ||
| KAG-Kurs | EUR | 116.35 | 116.22 | 0.11 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||