Börsenplätze iShares Core € Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.73 | 116.56 | 0.15 | 116.44 - 116.83 | 1’050 | 22:47:21 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.44 | 116.65 | -0.18 | 116.45 - 116.65 | 0 | 19:05:14 | 30.10.2026 | ||
| BX Swiss | CHF | 107.21 | 107.44 | -0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 116.38 | 116.35 | 0.03 | 116.38 - 116.63 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 116.32 | 116.10 | 0.19 | 116.32 - 116.32 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 116.34 | 116.39 | -0.04 | 116.24 - 116.94 | 0 | 22:58:42 | 30.10.2026 | ||
| London | EUR | 116.59 | 116.48 | 0.09 | 116.46 - 116.62 | 29’167 | 17:35:27 | 30.10.2026 | ||
| München | EUR | 116.62 | 116.11 | 0.44 | 116.54 - 116.62 | 25 | 12:55:55 | 30.10.2026 | ||
| Stuttgart | EUR | 116.38 | 116.35 | 0.03 | 116.35 - 116.89 | 622 | 21:55:11 | 30.10.2026 | ||
| Swiss Exchange | CHF | 107.22 | 107.52 | -0.28 | 107.22 - 107.22 | 14 | 16:00:50 | 30.10.2026 | ||
| Tradegate | EUR | 116.94 | 116.74 | 0.17 | 116.34 - 116.94 | 2’086 | 19:19:22 | 30.10.2026 | ||
| XETRA | EUR | 116.67 | 116.48 | 0.16 | 116.39 - 116.67 | 27’868 | 17:36:03 | 30.10.2026 | ||
| Quotrix | EUR | 116.60 | 116.60 | 0.00 | 116.56 - 116.60 | 435 | 12:28:44 | 30.10.2026 | ||
| KAG-Kurs | EUR | 116.35 | 116.00 | 0.30 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||