Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.56 | 12.58 | -0.11 | 12.56 - 12.62 | 211 | 10:47:22 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.56 | 12.58 | -0.18 | 12.56 - 12.64 | 0 | 11:14:39 | 11.11.2026 | ||
| BX Swiss | CHF | 11.59 | 11.55 | 0.37 | 0.00 - 0.00 | 0 | 11:14:39 | 11.11.2026 | ||
| Düsseldorf | EUR | 12.59 | 12.57 | 0.14 | 12.56 - 12.62 | 0 | 10:16:02 | 11.11.2026 | ||
| Hamburg | EUR | 12.47 | 12.55 | -0.61 | 12.45 - 12.47 | 0 | 08:34:06 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 12.56 | 12.54 | 0.13 | 12.48 - 12.68 | 0 | 11:14:26 | 11.11.2026 | ||
| London | GBP | 10.50 | 10.47 | 0.28 | 10.50 - 10.56 | 475’975 | 10:59:30 | 11.11.2026 | ||
| München | EUR | 12.54 | 12.66 | -0.90 | 12.54 - 12.54 | 0 | 08:16:02 | 11.11.2026 | ||
| Stuttgart | EUR | 12.56 | 12.56 | -0.05 | 12.56 - 12.62 | 190 | 11:09:10 | 11.11.2026 | ||
| Swiss Exchange | CHF | 11.65 | 11.59 | 0.54 | 11.65 - 11.65 | 205 | 09:02:23 | 11.11.2026 | ||
| Tradegate | EUR | 12.56 | 12.59 | -0.21 | 12.54 - 12.63 | 535 | 10:40:58 | 11.11.2026 | ||
| Wien | EUR | 12.56 | 12.62 | -0.51 | 0.00 - 0.00 | 0 | 10:59:31 | 11.11.2026 | ||
| XETRA | EUR | 12.56 | 12.51 | 0.45 | 12.56 - 12.61 | 114’708 | 10:38:53 | 11.11.2026 | ||
| Quotrix | EUR | 12.58 | 12.58 | 0.03 | 12.58 - 12.58 | 0 | 07:27:00 | 11.11.2026 | ||
| KAG-Kurs | GBP | 10.37 | 10.47 | -1.01 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||