Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.66 | 12.58 | 0.68 | 12.56 - 12.66 | 216 | 20:47:03 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.67 | 12.58 | 0.71 | 12.56 - 12.68 | 0 | 21:09:26 | 11.11.2026 | ||
| BX Swiss | CHF | 11.66 | 11.55 | 0.96 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 12.66 | 12.57 | 0.72 | 12.56 - 12.66 | 0 | 20:46:03 | 11.11.2026 | ||
| Hamburg | EUR | 12.47 | 12.55 | -0.61 | 12.45 - 12.47 | 0 | 08:34:06 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 12.63 | 12.54 | 0.73 | 12.48 - 12.71 | 0 | 21:09:33 | 11.11.2026 | ||
| London | GBP | 10.55 | 10.47 | 0.74 | 10.50 - 10.56 | 1’790’482 | 17:35:12 | 11.11.2026 | ||
| München | EUR | 12.54 | 12.66 | -0.90 | 12.54 - 12.54 | 0 | 08:16:02 | 11.11.2026 | ||
| Stuttgart | EUR | 12.66 | 12.56 | 0.78 | 12.56 - 12.66 | 4’832 | 21:00:30 | 11.11.2026 | ||
| Swiss Exchange | CHF | 11.61 | 11.59 | 0.21 | 11.61 - 11.65 | 240 | 13:44:39 | 11.11.2026 | ||
| Tradegate | EUR | 12.65 | 12.59 | 0.46 | 12.54 - 12.68 | 22’747 | 20:46:42 | 11.11.2026 | ||
| Wien | EUR | 12.59 | 12.62 | -0.29 | 12.57 - 12.59 | 0 | 17:50:01 | 11.11.2026 | ||
| XETRA | EUR | 12.64 | 12.51 | 1.02 | 12.56 - 12.64 | 521’866 | 17:35:51 | 11.11.2026 | ||
| Quotrix | EUR | 12.58 | 12.58 | 0.03 | 12.58 - 12.58 | 0 | 07:27:00 | 11.11.2026 | ||
| KAG-Kurs | GBP | 10.37 | 10.47 | -1.01 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||