Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.39 | 12.56 | -1.34 | 12.38 - 12.54 | 4’762 | 22:47:32 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.36 | 12.55 | -1.47 | 12.35 - 12.55 | 0 | 22:29:37 | 03.11.2026 | ||
| BX Swiss | CHF | 11.41 | 11.51 | -0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 03.11.2026 | ||
| Düsseldorf | EUR | 12.34 | 12.48 | -1.12 | 12.34 - 12.50 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 12.42 | 12.47 | -0.46 | 12.40 - 12.42 | 0 | 08:31:12 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 12.26 | 12.46 | -1.61 | 12.25 - 12.66 | 0 | 22:59:14 | 03.11.2026 | ||
| London | GBP | 10.35 | 10.47 | -1.15 | 10.35 - 10.44 | 4’985’882 | 17:35:08 | 03.11.2026 | ||
| München | EUR | 12.51 | 12.46 | 0.43 | 12.50 - 12.51 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 12.35 | 12.54 | -1.56 | 12.35 - 12.52 | 8’810 | 21:55:08 | 03.11.2026 | ||
| Swiss Exchange | CHF | 11.41 | 11.52 | -0.94 | 11.41 - 11.45 | 100’633 | 17:36:48 | 03.11.2026 | ||
| Tradegate | EUR | 12.32 | 12.38 | -0.47 | 12.32 - 12.56 | 9’870 | 21:44:00 | 03.11.2026 | ||
| Wien | EUR | 12.47 | 12.56 | -0.72 | 12.47 - 12.50 | 0 | 17:50:02 | 03.11.2026 | ||
| XETRA | EUR | 12.40 | 12.55 | -1.20 | 12.40 - 12.51 | 247’690 | 17:36:13 | 03.11.2026 | ||
| Quotrix | EUR | 12.45 | 12.58 | -1.02 | 12.45 - 12.51 | 3 | 07:30:27 | 03.11.2026 | ||
| KAG-Kurs | GBP | 10.45 | 10.42 | 0.29 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||