iShares Core FTSE 100 UCITS ETF GBP (Dist) 1083749 / IE0005042456
9.85
GBP
-0.01
GBP
-0.07
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.41 | 11.43 | -0.19 | 11.35 - 11.44 | 4’805 | 17:09:58 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.41 | 11.40 | 0.04 | 11.37 - 11.44 | 0 | 17:17:31 | 26.01.2026 | ||
| BX Swiss | CHF | 10.50 | 10.56 | -0.56 | 0.00 - 0.00 | 0 | 17:20:24 | 26.01.2026 | ||
| Düsseldorf | EUR | 11.44 | 11.39 | 0.46 | 11.38 - 11.44 | 0 | 16:16:35 | 26.01.2026 | ||
| Hamburg | EUR | 11.36 | 11.36 | 0.07 | 11.36 - 11.36 | 0 | 08:16:21 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 11.40 | 11.45 | -0.40 | 11.31 - 11.46 | 0 | 17:17:30 | 26.01.2026 | ||
| London | GBP | 9.90 | 9.88 | 0.23 | 9.87 - 9.92 | 1’664’448 | 17:05:02 | 26.01.2026 | ||
| München | EUR | 11.42 | 11.39 | 0.19 | 11.38 - 11.42 | 0 | 09:06:51 | 26.01.2026 | ||
| Stuttgart | EUR | 11.40 | 11.39 | 0.12 | 11.37 - 11.44 | 8 | 17:15:23 | 26.01.2026 | ||
| Swiss Exchange | CHF | 10.51 | 10.58 | -0.66 | 10.48 - 10.54 | 128’215 | 16:52:46 | 26.01.2026 | ||
| Tradegate | EUR | 11.41 | 11.42 | -0.09 | 11.35 - 11.44 | 13’544 | 17:11:55 | 26.01.2026 | ||
| Wien | EUR | 11.41 | 11.39 | 0.16 | 11.38 - 11.42 | 0 | 17:05:17 | 26.01.2026 | ||
| XETRA | EUR | 11.41 | 11.40 | 0.07 | 11.37 - 11.44 | 56’086 | 16:57:32 | 26.01.2026 | ||
| Quotrix | EUR | 11.41 | 11.41 | 0.00 | 11.40 - 11.41 | 900 | 12:23:40 | 26.01.2026 | ||
| KAG-Kurs | GBP | 9.85 | 9.86 | -0.07 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||