Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.66 | 12.66 | 0.00 | 12.64 - 12.73 | 8 | 15:17:25 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.65 | 12.68 | -0.21 | 12.64 - 12.73 | 0 | 15:30:11 | 12.11.2026 | ||
| BX Swiss | CHF | 11.68 | 11.66 | 0.23 | 0.00 - 0.00 | 0 | 15:30:15 | 12.11.2026 | ||
| Düsseldorf | EUR | 12.64 | 12.66 | -0.17 | 12.64 - 12.70 | 0 | 14:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 12.59 | 12.47 | 0.93 | 12.59 - 12.59 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 12.65 | 12.64 | 0.09 | 12.61 - 12.77 | 0 | 15:30:07 | 12.11.2026 | ||
| London | GBP | 10.59 | 10.55 | 0.36 | 10.56 - 10.62 | 868’811 | 15:14:38 | 12.11.2026 | ||
| München | EUR | 12.69 | 12.54 | 1.18 | 12.68 - 12.69 | 0 | 08:30:18 | 12.11.2026 | ||
| Stuttgart | EUR | 12.66 | 12.67 | -0.09 | 12.63 - 12.70 | 1’212 | 15:15:47 | 12.11.2026 | ||
| Swiss Exchange | CHF | 11.68 | 11.61 | 0.55 | 11.68 - 11.74 | 12’138 | 14:35:06 | 12.11.2026 | ||
| Tradegate | EUR | 12.67 | 12.65 | 0.14 | 12.65 - 12.73 | 11’259 | 15:19:21 | 12.11.2026 | ||
| Wien | EUR | 12.66 | 12.59 | 0.57 | 12.69 - 12.70 | 0 | 15:05:16 | 12.11.2026 | ||
| XETRA | EUR | 12.66 | 12.64 | 0.19 | 12.65 - 12.71 | 320’126 | 15:14:59 | 12.11.2026 | ||
| Quotrix | EUR | 12.68 | 12.58 | 0.79 | 12.68 - 12.72 | 12 | 13:32:58 | 12.11.2026 | ||
| KAG-Kurs | GBP | 10.44 | 10.47 | -0.29 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||