Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.55 | 12.71 | -1.23 | 12.55 - 12.78 | 123 | 18:47:18 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.53 | 12.71 | -1.44 | 12.52 - 12.80 | 0 | 19:06:18 | 05.11.2026 | ||
| BX Swiss | CHF | 11.51 | 11.59 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 12.51 | 12.68 | -1.39 | 12.51 - 12.76 | 0 | 18:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 12.63 | 12.32 | 2.58 | 12.63 - 12.64 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 12.71 | 12.65 | 0.47 | 12.71 - 12.71 | 44 | 16:00:34 | 05.11.2026 | ||
| London | GBP | 10.51 | 10.53 | -0.21 | 10.48 - 10.65 | 2’481’044 | 17:35:19 | 05.11.2026 | ||
| München | EUR | 12.75 | 12.39 | 2.89 | 12.75 - 12.75 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 12.52 | 12.71 | -1.51 | 12.52 - 12.77 | 12’800 | 19:01:02 | 05.11.2026 | ||
| Swiss Exchange | CHF | 11.52 | 11.59 | -0.62 | 11.52 - 11.69 | 47’787 | 17:35:28 | 05.11.2026 | ||
| Tradegate | EUR | 12.58 | 12.71 | -1.02 | 12.49 - 12.78 | 31’822 | 19:01:59 | 05.11.2026 | ||
| Wien | EUR | 12.76 | 12.61 | 1.21 | 12.73 - 12.76 | 0 | 17:50:01 | 05.11.2026 | ||
| XETRA | EUR | 12.61 | 12.64 | -0.21 | 12.59 - 12.77 | 200’605 | 17:35:57 | 05.11.2026 | ||
| Quotrix | EUR | 12.72 | 12.69 | 0.19 | 12.72 - 12.77 | 100 | 11:39:19 | 05.11.2026 | ||
| KAG-Kurs | GBP | 10.45 | 10.42 | 0.29 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||