Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.67 | 12.66 | 0.06 | 12.66 - 12.73 | 6 | 09:47:30 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.69 | 12.68 | 0.06 | 12.67 - 12.73 | 0 | 09:59:17 | 12.11.2026 | ||
| BX Swiss | CHF | 11.71 | 11.66 | 0.44 | 0.00 - 0.00 | 0 | 09:59:27 | 12.11.2026 | ||
| Düsseldorf | EUR | 12.68 | 12.66 | 0.14 | 12.68 - 12.69 | 0 | 09:16:03 | 12.11.2026 | ||
| Hamburg | EUR | 12.59 | 12.47 | 0.93 | 12.59 - 12.59 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 12.69 | 12.64 | 0.40 | 12.61 - 12.77 | 0 | 09:59:17 | 12.11.2026 | ||
| London | GBP | 10.59 | 10.55 | 0.42 | 10.59 - 10.62 | 245’477 | 09:41:34 | 12.11.2026 | ||
| München | EUR | 12.69 | 12.54 | 1.18 | 12.68 - 12.69 | 0 | 08:30:18 | 12.11.2026 | ||
| Stuttgart | EUR | 12.67 | 12.67 | -0.02 | 12.64 - 12.70 | 0 | 09:47:10 | 12.11.2026 | ||
| Swiss Exchange | CHF | 11.74 | 11.61 | 1.12 | 11.74 - 11.74 | 69 | 09:01:19 | 12.11.2026 | ||
| Tradegate | EUR | 12.69 | 12.65 | 0.32 | 12.66 - 12.73 | 327 | 09:52:51 | 12.11.2026 | ||
| Wien | EUR | 12.67 | 12.59 | 0.68 | 0.00 - 0.00 | 0 | 09:44:29 | 12.11.2026 | ||
| XETRA | EUR | 12.68 | 12.64 | 0.36 | 12.68 - 12.71 | 96’829 | 09:14:57 | 12.11.2026 | ||
| Quotrix | EUR | 12.72 | 12.58 | 1.10 | 12.72 - 12.72 | 0 | 07:27:00 | 12.11.2026 | ||
| KAG-Kurs | GBP | 10.44 | 10.47 | -0.29 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||