Börsenplätze iShares Core FTSE 100 UCITS ETF GBP (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.70 | 12.71 | -0.03 | 12.70 - 12.78 | 123 | 15:47:15 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.70 | 12.71 | -0.04 | 12.70 - 12.80 | 0 | 15:52:01 | 05.11.2026 | ||
| BX Swiss | CHF | 11.63 | 11.59 | 0.31 | 0.00 - 0.00 | 0 | 15:52:02 | 05.11.2026 | ||
| Düsseldorf | EUR | 12.74 | 12.68 | 0.47 | 12.70 - 12.76 | 0 | 15:16:03 | 05.11.2026 | ||
| Hamburg | EUR | 12.63 | 12.32 | 2.58 | 12.63 - 12.64 | 0 | 08:33:09 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 12.70 | 12.65 | 0.38 | 12.57 - 12.89 | 0 | 15:51:53 | 05.11.2026 | ||
| London | GBP | 10.61 | 10.53 | 0.74 | 10.59 - 10.65 | 1’817’613 | 15:38:20 | 05.11.2026 | ||
| München | EUR | 12.75 | 12.39 | 2.89 | 12.75 - 12.75 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 12.70 | 12.71 | -0.05 | 12.70 - 12.77 | 11’659 | 15:46:30 | 05.11.2026 | ||
| Swiss Exchange | CHF | 11.69 | 11.59 | 0.88 | 11.68 - 11.69 | 39’849 | 13:46:48 | 05.11.2026 | ||
| Tradegate | EUR | 12.70 | 12.71 | -0.06 | 12.70 - 12.78 | 28’424 | 15:51:50 | 05.11.2026 | ||
| Wien | EUR | 12.73 | 12.61 | 0.98 | 12.73 - 12.76 | 0 | 15:29:43 | 05.11.2026 | ||
| XETRA | EUR | 12.75 | 12.64 | 0.85 | 12.69 - 12.77 | 150’237 | 15:11:24 | 05.11.2026 | ||
| Quotrix | EUR | 12.72 | 12.69 | 0.19 | 12.72 - 12.77 | 100 | 11:39:19 | 05.11.2026 | ||
| KAG-Kurs | GBP | 10.45 | 10.42 | 0.29 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||