iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
47.94
USD
0.18
USD
0.37
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.20 | 40.84 | 0.86 | 41.09 - 41.20 | 769 | 07:36:31 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.76 | 40.76 | -0.37 | 0.00 - 0.00 | 0 | 22:12:33 | 26.01.2026 | ||
| BX Swiss | CHF | 37.66 | 37.66 | -0.86 | 0.00 - 0.00 | 0 | 18:00:01 | 26.01.2026 | ||
| Düsseldorf | EUR | 40.81 | 40.81 | -0.10 | 0.00 - 0.00 | 0 | 21:46:55 | 26.01.2026 | ||
| Hamburg | EUR | 40.86 | 40.86 | -0.19 | 0.00 - 0.00 | 0 | 16:41:25 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 41.36 | 40.96 | 0.97 | 41.36 - 41.36 | 4 | 07:39:57 | 27.01.2026 | ||
| London | GBP | 35.43 | 35.43 | -0.03 | 0.00 - 0.00 | 0 | 17:35:06 | 26.01.2026 | ||
| München | EUR | 41.06 | 40.88 | 0.45 | 0.00 - 0.00 | 0 | 07:19:49 | 27.01.2026 | ||
| Stuttgart | EUR | 41.08 | 40.80 | 0.68 | 41.08 - 41.14 | 150 | 07:32:16 | 27.01.2026 | ||
| SIX SX USD | USD | 48.60 | 48.60 | 0.93 | 0.00 - 0.00 | 0 | 17:36:57 | 26.01.2026 | ||
| Tradegate | EUR | 41.11 | 40.78 | 0.81 | 41.05 - 41.11 | 493 | 07:39:40 | 27.01.2026 | ||
| XETRA | EUR | 40.90 | 40.90 | -0.05 | 0.00 - 0.00 | 0 | 17:35:50 | 26.01.2026 | ||
| Quotrix | EUR | 41.07 | 40.96 | 0.27 | 40.99 - 41.11 | 65 | 07:30:47 | 27.01.2026 | ||
| KAG-Kurs | USD | 47.94 | 47.76 | 0.37 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||