iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24209517 / IE00BKM4GZ66
47.94
USD
0.18
USD
0.37
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.19 | 40.84 | 0.85 | 41.09 - 41.21 | 11’893 | 12:01:00 | 27.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 41.21 | 40.76 | 1.10 | 41.10 - 41.21 | 0 | 11:36:17 | 27.01.2026 | ||
| BX Swiss | CHF | 38.00 | 37.66 | 0.89 | 37.96 - 38.07 | 1’182 | 12:01:22 | 27.01.2026 | ||
| Düsseldorf | EUR | 41.21 | 40.81 | 0.97 | 41.10 - 41.21 | 266 | 11:46:25 | 27.01.2026 | ||
| Hamburg | EUR | 41.18 | 40.86 | 0.80 | 41.14 - 41.18 | 100 | 10:50:58 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 41.19 | 40.96 | 0.55 | 41.12 - 41.37 | 1’760 | 10:50:23 | 27.01.2026 | ||
| London | GBP | 35.73 | 35.43 | 0.85 | 35.64 - 35.76 | 65’137 | 11:45:07 | 27.01.2026 | ||
| München | EUR | 41.10 | 40.88 | 0.54 | 41.08 - 41.17 | 8 | 08:29:30 | 27.01.2026 | ||
| Stuttgart | EUR | 41.20 | 40.80 | 0.98 | 41.08 - 41.21 | 2’811 | 12:00:49 | 27.01.2026 | ||
| SIX SX USD | USD | 48.99 | 48.60 | 0.79 | 48.78 - 48.99 | 9’497 | 11:44:51 | 27.01.2026 | ||
| Tradegate | EUR | 41.19 | 40.78 | 1.00 | 41.03 - 41.22 | 64’273 | 12:01:03 | 27.01.2026 | ||
| XETRA | EUR | 41.21 | 40.90 | 0.75 | 41.10 - 41.21 | 214’048 | 11:45:44 | 27.01.2026 | ||
| Quotrix | EUR | 41.20 | 40.96 | 0.59 | 40.99 - 41.20 | 1’603 | 11:49:42 | 27.01.2026 | ||
| KAG-Kurs | USD | 47.94 | 47.76 | 0.37 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||