Börsenplätze iShares Core MSCI EM IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.74 | 42.53 | 2.83 | 42.90 - 43.99 | 73’913 | 22:39:18 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 43.75 | 42.59 | 2.71 | 42.88 - 43.94 | 0 | 21:13:11 | 06.11.2026 | ||
| BX Swiss | CHF | 40.04 | 39.21 | 2.12 | 39.44 - 40.20 | 1’686 | 18:00:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 43.58 | 42.50 | 2.54 | 43.06 - 43.77 | 246 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 43.84 | 42.64 | 2.81 | 43.07 - 43.84 | 395 | 15:00:42 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 43.74 | 43.76 | -0.05 | 43.74 - 43.74 | 35 | 17:31:25 | 08.11.2026 | ||
| London | GBP | 36.60 | 36.06 | 1.50 | 35.99 - 36.66 | 3’917’234 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 43.63 | 42.76 | 2.05 | 43.00 - 43.74 | 543 | 21:36:54 | 06.11.2026 | ||
| Stuttgart | EUR | 43.58 | 42.59 | 2.32 | 42.93 - 43.92 | 19’025 | 21:55:33 | 06.11.2026 | ||
| SIX SX USD | USD | 48.99 | 48.57 | 0.85 | 48.25 - 49.06 | 47’373 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 43.68 | 42.66 | 2.40 | 42.77 - 43.94 | 163’734 | 21:58:10 | 06.11.2026 | ||
| XETRA | EUR | 43.85 | 43.35 | 1.16 | 43.12 - 43.94 | 715’276 | 17:36:04 | 06.11.2026 | ||
| Quotrix | EUR | 43.59 | 42.71 | 2.06 | 42.99 - 43.92 | 20’008 | 21:54:40 | 06.11.2026 | ||
| KAG-Kurs | USD | 49.67 | 50.14 | -0.93 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||