iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
98.36
EUR
0.17
EUR
0.17
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.97 | 98.11 | -0.14 | 97.56 - 98.22 | 8’334 | 21:28:05 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.02 | 98.70 | -0.69 | 97.52 - 98.30 | 0 | 16:40:56 | 13.02.2026 | ||
| BX Swiss | CHF | 89.36 | 89.34 | 0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 97.89 | 98.15 | -0.26 | 97.53 - 98.18 | 0 | 21:47:12 | 13.02.2026 | ||
| Hamburg | EUR | 97.76 | 98.10 | -0.35 | 97.76 - 98.22 | 125 | 13:19:26 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 97.95 | 98.17 | -0.22 | 97.95 - 98.17 | 0 | 12:58:27 | 14.02.2026 | ||
| London | GBP | 85.33 | 85.36 | -0.04 | 84.95 - 85.48 | 67’015 | 17:35:21 | 13.02.2026 | ||
| München | EUR | 98.03 | 99.16 | -1.14 | 98.03 - 98.22 | 20 | 16:31:28 | 13.02.2026 | ||
| Stuttgart | EUR | 98.01 | 98.08 | -0.07 | 97.53 - 98.30 | 3’999 | 21:55:14 | 13.02.2026 | ||
| Swiss Exchange | CHF | 89.45 | 89.68 | -0.26 | 88.94 - 89.67 | 2’688 | 16:39:48 | 13.02.2026 | ||
| Tradegate | EUR | 98.05 | 98.20 | -0.15 | 97.53 - 98.35 | 19’431 | 21:48:12 | 13.02.2026 | ||
| XETRA | EUR | 98.00 | 98.10 | -0.10 | 97.52 - 98.16 | 95’201 | 17:35:50 | 13.02.2026 | ||
| Quotrix | EUR | 98.18 | 97.98 | 0.20 | 97.60 - 98.30 | 614 | 20:40:35 | 13.02.2026 | ||
| KAG-Kurs | EUR | 98.36 | 98.20 | 0.17 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||