iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
87.52
EUR
-0.12
EUR
-0.14
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.71 | 87.89 | -0.20 | 87.66 - 88.13 | 3’760 | 22:47:24 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.74 | 87.86 | -0.14 | 87.69 - 88.13 | 0 | 21:07:37 | 19.09.2025 | ||
| Berlin | EUR | 87.82 | 87.86 | -0.05 | 87.76 - 88.09 | 0 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 81.31 | 81.97 | -0.06 | 0.00 - 0.00 | 0 | 18:00:00 | 23.05.2025 | ||
| Düsseldorf | EUR | 87.78 | 87.80 | -0.02 | 87.69 - 88.09 | 0 | 21:47:21 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 87.64 | 87.64 | -0.33 | 87.68 - 87.90 | 0 | 07:43:59 | 19.09.2025 | ||
| London | GBP | 76.45 | 76.35 | 0.13 | 76.43 - 76.80 | 22’777 | 17:35:20 | 19.09.2025 | ||
| München | EUR | 87.78 | 87.68 | 0.11 | 87.78 - 87.78 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 87.82 | 87.83 | -0.01 | 87.65 - 88.10 | 107 | 21:55:10 | 19.09.2025 | ||
| Swiss Exchange | CHF | 82.08 | 82.00 | 0.10 | 82.08 - 82.10 | 38 | 13:56:59 | 19.09.2025 | ||
| Tradegate | EUR | 87.82 | 87.81 | 0.01 | 87.63 - 88.13 | 6’738 | 20:51:51 | 19.09.2025 | ||
| XETRA | EUR | 87.77 | 87.84 | -0.08 | 87.71 - 88.13 | 44’627 | 17:36:28 | 19.09.2025 | ||
| Quotrix | EUR | 88.10 | 87.92 | 0.20 | 87.70 - 88.10 | 85 | 10:40:45 | 19.09.2025 | ||
| KAG-Kurs | EUR | 87.52 | 87.64 | -0.14 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||