iShares Core MSCI Europe UCITS ETF EUR (Acc) 10608355 / IE00B4K48X80
97.75
EUR
0.07
EUR
0.07
%
3.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.82 | 96.58 | 1.28 | 96.41 - 97.82 | 5’226 | 18:47:11 | 06.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 97.79 | 96.56 | 1.27 | 96.42 - 97.93 | 0 | 17:03:38 | 06.02.2026 | ||
| BX Swiss | CHF | 89.56 | 88.80 | 0.85 | 0.00 - 0.00 | 0 | 17:29:59 | 06.02.2026 | ||
| Düsseldorf | EUR | 97.81 | 96.62 | 1.23 | 96.59 - 97.81 | 5 | 18:46:51 | 06.02.2026 | ||
| Hamburg | EUR | 96.56 | 97.11 | -0.57 | 96.56 - 96.56 | 0 | 08:11:29 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 97.66 | 96.80 | 0.89 | 96.50 - 97.66 | 145 | 17:58:34 | 06.02.2026 | ||
| London | GBP | 84.86 | 84.41 | 0.53 | 83.83 - 84.91 | 30’684 | 17:35:29 | 06.02.2026 | ||
| München | EUR | 96.72 | 96.92 | -0.21 | 96.72 - 96.72 | 0 | 08:03:11 | 06.02.2026 | ||
| Stuttgart | EUR | 97.86 | 96.53 | 1.38 | 96.47 - 97.96 | 1’703 | 19:00:35 | 06.02.2026 | ||
| Swiss Exchange | CHF | 89.45 | 88.91 | 0.61 | 88.48 - 89.45 | 559 | 16:21:13 | 06.02.2026 | ||
| Tradegate | EUR | 97.93 | 96.59 | 1.39 | 96.42 - 97.96 | 16’630 | 18:58:28 | 06.02.2026 | ||
| XETRA | EUR | 97.76 | 96.90 | 0.89 | 96.44 - 97.81 | 93’183 | 17:36:14 | 06.02.2026 | ||
| Quotrix | EUR | 97.45 | 96.52 | 0.96 | 96.66 - 97.58 | 924 | 15:56:16 | 06.02.2026 | ||
| KAG-Kurs | EUR | 97.75 | 97.68 | 0.07 | 0.00 - 0.00 | 0 | - | 03.02.2026 | ||