Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 130.88 | 131.01 | -0.10 | 129.88 - 131.75 | 57’980 | 22:52:26 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 131.00 | 130.96 | 0.03 | 129.82 - 131.78 | 0 | 20:58:52 | 13.11.2026 | ||
| BX Swiss | CHF | 120.62 | 121.06 | -0.37 | 120.62 - 121.88 | 1’388 | 18:00:02 | 13.11.2026 | ||
| Düsseldorf | EUR | 130.86 | 130.91 | -0.04 | 130.09 - 131.54 | 344 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 129.99 | 131.08 | -0.83 | 129.99 - 131.12 | 868 | 16:14:57 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 130.62 | 130.88 | -0.20 | 130.62 - 130.98 | 37 | 17:14:41 | 15.11.2026 | ||
| London | USD | 143.96 | 145.51 | -1.07 | 143.48 - 145.77 | 75’291 | 17:35:27 | 13.11.2026 | ||
| München | EUR | 131.00 | 130.92 | 0.06 | 130.45 - 131.39 | 290 | 21:19:26 | 13.11.2026 | ||
| Stuttgart | EUR | 131.04 | 130.88 | 0.12 | 129.97 - 131.64 | 7’682 | 21:56:09 | 13.11.2026 | ||
| SIX SX USD | USD | 143.94 | 145.54 | -1.10 | 143.50 - 145.70 | 19’746 | 17:35:40 | 13.11.2026 | ||
| Tradegate | EUR | 131.12 | 130.90 | 0.16 | 129.83 - 131.78 | 155’373 | 21:59:35 | 13.11.2026 | ||
| XETRA | EUR | 130.44 | 131.63 | -0.90 | 129.85 - 131.76 | 323’081 | 17:36:14 | 13.11.2026 | ||
| Quotrix | EUR | 130.99 | 130.90 | 0.07 | 130.04 - 131.78 | 7’317 | 21:59:33 | 13.11.2026 | ||
| KAG-Kurs | USD | 144.37 | 144.90 | -0.37 | 0.00 - 0.00 | 0 | - | 13.11.2026 | ||