iShares Core MSCI World UCITS ETF USD (Acc) 10608388 / IE00B4L5Y983
125.54
USD
0.43
USD
0.34
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.22 | 106.73 | 0.46 | 106.54 - 107.36 | 56’559 | 22:57:34 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.22 | 106.70 | 0.49 | 106.53 - 107.36 | 0 | 22:24:23 | 19.09.2025 | ||
| Berlin | EUR | 107.26 | 106.69 | 0.54 | 106.57 - 107.26 | 526 | 21:48:10 | 19.09.2025 | ||
| BX Swiss | CHF | 99.90 | 99.53 | 0.37 | 99.90 - 99.98 | 160 | 18:00:02 | 19.09.2025 | ||
| Düsseldorf | EUR | 107.25 | 106.66 | 0.55 | 106.56 - 107.25 | 455 | 21:47:21 | 19.09.2025 | ||
| Hamburg | EUR | 107.12 | 106.72 | 0.37 | 106.54 - 107.12 | 40 | 14:55:19 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 107.21 | 106.88 | 0.31 | 106.59 - 107.38 | 15’951 | 22:37:58 | 19.09.2025 | ||
| London | USD | 125.52 | 125.90 | -0.30 | 125.40 - 125.94 | 49’465 | 17:35:13 | 19.09.2025 | ||
| München | EUR | 107.14 | 106.74 | 0.38 | 106.59 - 107.16 | 402 | 18:36:37 | 19.09.2025 | ||
| Stuttgart | EUR | 107.32 | 106.75 | 0.54 | 106.59 - 107.33 | 10’201 | 21:55:08 | 19.09.2025 | ||
| SIX SX USD | USD | 125.52 | 125.86 | -0.27 | 125.34 - 125.92 | 6’452 | 17:36:18 | 19.09.2025 | ||
| Tradegate | EUR | 107.29 | 106.78 | 0.47 | 106.53 - 107.42 | 121’064 | 21:54:14 | 19.09.2025 | ||
| XETRA | EUR | 106.97 | 106.86 | 0.10 | 106.53 - 107.19 | 211’679 | 17:36:09 | 19.09.2025 | ||
| Quotrix | EUR | 107.32 | 106.80 | 0.49 | 106.55 - 107.32 | 35’557 | 21:59:40 | 19.09.2025 | ||
| KAG-Kurs | USD | 125.54 | 125.12 | 0.34 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||