Börsenplätze iShares Core MSCI World UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 126.66 | 125.52 | 0.91 | 125.49 - 127.40 | 76’209 | 22:58:36 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 126.75 | 125.76 | 0.79 | 125.49 - 127.40 | 0 | 22:05:03 | 06.11.2026 | ||
| BX Swiss | CHF | 116.06 | 117.10 | -0.89 | 115.08 - 116.06 | 4’204 | 18:00:02 | 06.11.2026 | ||
| Düsseldorf | EUR | 126.88 | 125.92 | 0.76 | 125.90 - 127.35 | 348 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 126.98 | 126.17 | 0.65 | 125.59 - 127.16 | 322 | 17:22:54 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 126.95 | 126.95 | 1.14 | 0.00 - 0.00 | 0 | 22:38:44 | 06.11.2026 | ||
| London | USD | 141.98 | 143.37 | -0.97 | 140.60 - 142.00 | 181’044 | 17:35:06 | 06.11.2026 | ||
| München | EUR | 126.98 | 126.26 | 0.57 | 125.52 - 127.13 | 1’515 | 20:41:49 | 06.11.2026 | ||
| Stuttgart | EUR | 126.57 | 125.69 | 0.70 | 125.50 - 127.42 | 18’493 | 21:55:41 | 06.11.2026 | ||
| SIX SX USD | USD | 142.00 | 143.36 | -0.95 | 140.66 - 142.10 | 12’844 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 126.67 | 126.08 | 0.47 | 125.50 - 127.43 | 383’650 | 21:59:02 | 06.11.2026 | ||
| XETRA | EUR | 127.32 | 127.79 | -0.37 | 125.70 - 127.41 | 859’781 | 17:35:47 | 06.11.2026 | ||
| Quotrix | EUR | 126.65 | 125.88 | 0.61 | 125.44 - 127.35 | 16’020 | 22:01:39 | 06.11.2026 | ||
| KAG-Kurs | USD | 141.59 | 146.38 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||