iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.40
USD
0.51
USD
0.66
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.63 | 69.22 | 0.60 | 69.32 - 69.63 | 805 | 10:17:41 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.59 | 69.19 | 0.58 | 69.35 - 69.66 | 0 | 10:30:05 | 07.10.2026 | ||
| BX Swiss | CHF | 64.89 | 64.60 | 0.45 | 64.89 - 64.89 | 5 | 09:00:29 | 07.10.2026 | ||
| Düsseldorf | EUR | 69.40 | 69.18 | 0.32 | 69.37 - 69.40 | 0 | 09:16:04 | 07.10.2026 | ||
| Hamburg | EUR | 69.32 | 69.13 | 0.29 | 69.30 - 69.32 | 0 | 08:03:20 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 69.59 | 69.17 | 0.60 | 69.17 - 69.66 | 0 | 10:30:02 | 07.10.2026 | ||
| London | GBP | 58.85 | 58.79 | 0.09 | 58.76 - 58.84 | 23’018 | 10:13:57 | 07.10.2026 | ||
| München | EUR | 69.39 | 69.14 | 0.35 | 69.39 - 69.39 | 0 | 08:09:29 | 07.10.2026 | ||
| Stuttgart | EUR | 69.62 | 69.15 | 0.69 | 69.31 - 69.62 | 1’000 | 10:15:15 | 07.10.2026 | ||
| SIX SX USD | USD | 77.84 | 77.85 | -0.01 | 77.84 - 77.89 | 1’188 | 09:59:53 | 07.10.2026 | ||
| Tradegate | EUR | 69.60 | 69.19 | 0.60 | 69.29 - 69.66 | 11’435 | 10:28:59 | 07.10.2026 | ||
| Wien | EUR | 69.62 | 69.31 | 0.45 | 0.00 - 0.00 | 0 | 10:14:55 | 07.10.2026 | ||
| XETRA | EUR | 69.63 | 69.27 | 0.53 | 69.37 - 69.63 | 4’957 | 10:13:53 | 07.10.2026 | ||
| Quotrix | EUR | 69.59 | 69.21 | 0.54 | 69.34 - 69.63 | 52 | 10:22:29 | 07.10.2026 | ||
| KAG-Kurs | USD | 77.40 | 76.88 | 0.66 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||