Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.13 | 69.13 | 1.06 | 0.00 - 0.00 | 0 | 22:47:01 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 68.67 | 68.34 | 0.49 | 68.41 - 69.18 | 0 | 15:03:24 | 27.10.2026 | ||
| BX Swiss | CHF | 63.64 | 63.45 | 0.31 | 63.29 - 63.64 | 42 | 18:00:00 | 27.10.2026 | ||
| Düsseldorf | EUR | 69.11 | 69.11 | 1.02 | 0.00 - 0.00 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 68.46 | 68.46 | 0.25 | 0.00 - 0.00 | 0 | 08:03:35 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 69.06 | 69.06 | 1.04 | 0.00 - 0.00 | 0 | 23:00:28 | 27.10.2026 | ||
| London | GBP | 57.81 | 57.81 | 0.92 | 0.00 - 0.00 | 0 | 17:35:20 | 27.10.2026 | ||
| München | EUR | 68.80 | 68.80 | 1.28 | 0.00 - 0.00 | 0 | 14:13:45 | 27.10.2026 | ||
| Stuttgart | EUR | 69.10 | 68.41 | 1.01 | 68.40 - 69.16 | 1’242 | 21:55:30 | 27.10.2026 | ||
| SIX SX USD | USD | 76.98 | 76.98 | 0.61 | 0.00 - 0.00 | 0 | 17:08:18 | 27.10.2026 | ||
| Tradegate | EUR | 69.15 | 68.41 | 1.09 | 68.41 - 69.19 | 34’330 | 21:46:18 | 27.10.2026 | ||
| Wien | EUR | 69.06 | 67.81 | 1.84 | 68.70 - 69.06 | 500 | 17:50:01 | 27.10.2026 | ||
| XETRA | EUR | 69.05 | 69.05 | 0.98 | 0.00 - 0.00 | 0 | 17:35:48 | 27.10.2026 | ||
| Quotrix | EUR | 69.09 | 69.09 | 0.92 | 0.00 - 0.00 | 0 | 20:00:11 | 27.10.2026 | ||
| KAG-Kurs | USD | 75.92 | 76.32 | -0.52 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||