Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.94 | 67.91 | 0.04 | 67.75 - 67.96 | 214 | 11:17:17 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 67.71 | 68.02 | -0.45 | 67.73 - 68.01 | 0 | 07:55:58 | 26.10.2026 | ||
| BX Swiss | CHF | 62.82 | 62.76 | 0.11 | 62.81 - 62.82 | 36 | 09:23:27 | 26.10.2026 | ||
| Düsseldorf | EUR | 67.93 | 67.84 | 0.13 | 67.80 - 67.93 | 0 | 10:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 67.83 | 67.98 | -0.23 | 67.80 - 67.83 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 67.93 | 67.85 | 0.12 | 67.68 - 68.02 | 0 | 11:17:26 | 26.10.2026 | ||
| London | GBP | 57.08 | 57.03 | 0.09 | 56.91 - 57.10 | 18’636 | 11:00:44 | 26.10.2026 | ||
| München | EUR | 67.83 | 67.81 | 0.02 | 67.77 - 67.83 | 4 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 67.96 | 67.81 | 0.22 | 67.68 - 67.99 | 1’773 | 11:15:21 | 26.10.2026 | ||
| SIX SX USD | USD | 76.15 | 76.24 | -0.12 | 76.00 - 76.15 | 1’450 | 09:58:16 | 26.10.2026 | ||
| Tradegate | EUR | 67.96 | 67.87 | 0.13 | 67.68 - 68.01 | 6’803 | 11:14:33 | 26.10.2026 | ||
| Wien | EUR | 67.81 | 68.37 | -0.82 | 67.81 - 68.19 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 67.98 | 68.09 | -0.16 | 67.79 - 68.00 | 4’277 | 11:02:16 | 26.10.2026 | ||
| Quotrix | EUR | 67.99 | 67.98 | 0.01 | 67.71 - 68.00 | 607 | 11:10:06 | 26.10.2026 | ||
| KAG-Kurs | USD | 75.92 | 76.32 | -0.52 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||