iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.29
USD
0.00
USD
0.00
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.34 | 67.38 | -0.05 | 66.96 - 67.47 | 1’568 | 22:47:14 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.05 | 67.71 | -0.97 | 66.93 - 67.53 | 0 | 12:00:46 | 24.09.2026 | ||
| BX Swiss | CHF | 63.37 | 63.40 | -0.04 | 63.06 - 63.37 | 405 | 18:00:01 | 24.09.2026 | ||
| Düsseldorf | EUR | 67.43 | 67.37 | 0.09 | 66.96 - 67.45 | 309 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 67.16 | 67.66 | -0.75 | 67.16 - 67.22 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 67.18 | 67.41 | -0.35 | 66.98 - 67.18 | 99 | 16:58:32 | 24.09.2026 | ||
| London | GBP | 57.77 | 57.96 | -0.33 | 57.60 - 57.94 | 46’344 | 17:35:05 | 24.09.2026 | ||
| München | EUR | 67.13 | 67.72 | -0.87 | 67.13 - 67.16 | 180 | 17:39:53 | 24.09.2026 | ||
| Stuttgart | EUR | 67.42 | 67.34 | 0.12 | 66.95 - 67.46 | 2’310 | 21:55:29 | 24.09.2026 | ||
| SIX SX USD | USD | 76.55 | 76.89 | -0.44 | 76.18 - 76.55 | 32’846 | 16:02:51 | 24.09.2026 | ||
| Tradegate | EUR | 67.49 | 67.32 | 0.25 | 66.94 - 67.55 | 13’315 | 21:53:21 | 24.09.2026 | ||
| Wien | EUR | 67.14 | 67.46 | -0.47 | 67.01 - 67.21 | 0 | 17:50:00 | 24.09.2026 | ||
| XETRA | EUR | 67.14 | 67.45 | -0.45 | 66.93 - 67.34 | 44’898 | 17:36:06 | 24.09.2026 | ||
| Quotrix | EUR | 67.43 | 67.39 | 0.06 | 66.96 - 67.43 | 705 | 18:40:09 | 24.09.2026 | ||
| KAG-Kurs | USD | 77.29 | 77.29 | 0.00 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||