iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.29
USD
1.14
USD
1.50
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.11 | 67.38 | -0.39 | 66.96 - 67.29 | 1’504 | 12:17:17 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.05 | 67.71 | -0.97 | 66.93 - 67.22 | 0 | 12:00:46 | 24.09.2026 | ||
| BX Swiss | CHF | 63.20 | 63.40 | -0.32 | 63.06 - 63.20 | 401 | 11:32:58 | 24.09.2026 | ||
| Düsseldorf | EUR | 67.09 | 67.37 | -0.40 | 66.96 - 67.14 | 74 | 12:16:02 | 24.09.2026 | ||
| Hamburg | EUR | 67.16 | 67.66 | -0.75 | 67.16 - 67.22 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 66.98 | 67.41 | -0.63 | 66.98 - 66.98 | 97 | 10:59:37 | 24.09.2026 | ||
| London | GBP | 57.69 | 57.96 | -0.46 | 57.60 - 57.72 | 25’623 | 12:25:53 | 24.09.2026 | ||
| München | EUR | 67.16 | 67.72 | -0.84 | 67.16 - 67.16 | 0 | 08:12:40 | 24.09.2026 | ||
| Stuttgart | EUR | 67.13 | 67.34 | -0.32 | 66.95 - 67.24 | 2’296 | 12:44:12 | 24.09.2026 | ||
| SIX SX USD | USD | 76.25 | 76.89 | -0.83 | 76.18 - 76.49 | 9’695 | 12:28:29 | 24.09.2026 | ||
| Tradegate | EUR | 67.12 | 67.32 | -0.29 | 66.94 - 67.27 | 4’903 | 12:43:27 | 24.09.2026 | ||
| Wien | EUR | 67.10 | 67.46 | -0.53 | 67.01 - 67.01 | 0 | 12:29:42 | 24.09.2026 | ||
| XETRA | EUR | 67.11 | 67.45 | -0.50 | 66.93 - 67.16 | 20’468 | 12:29:41 | 24.09.2026 | ||
| Quotrix | EUR | 67.06 | 67.39 | -0.50 | 66.96 - 67.23 | 164 | 12:00:19 | 24.09.2026 | ||
| KAG-Kurs | USD | 77.29 | 76.15 | 1.50 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||