iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
65.95
USD
-0.55
USD
-0.82
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.58 | 57.72 | -1.97 | 56.52 - 58.51 | 3’806 | 22:54:56 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.98 | 57.32 | -0.58 | 56.50 - 58.60 | 0 | 18:17:22 | 20.11.2025 | ||
| Berlin | EUR | 56.89 | 57.38 | -0.85 | 56.68 - 58.43 | 0 | 20:55:02 | 20.11.2025 | ||
| BX Swiss | CHF | 54.29 | 53.32 | 1.81 | 54.00 - 54.31 | 150 | 18:00:00 | 20.11.2025 | ||
| Düsseldorf | EUR | 56.55 | 57.43 | -1.52 | 56.55 - 58.34 | 45 | 21:47:09 | 20.11.2025 | ||
| Hamburg | EUR | 58.24 | 57.37 | 1.52 | 58.24 - 58.24 | 0 | 09:23:33 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 56.51 | 57.49 | -1.71 | 56.51 - 58.34 | 1’516 | 22:34:38 | 20.11.2025 | ||
| London | GBP | 50.89 | 50.59 | 0.60 | 50.89 - 51.56 | 89’858 | 17:35:04 | 20.11.2025 | ||
| München | EUR | 57.80 | 57.29 | 0.89 | 57.80 - 58.22 | 0 | 17:25:05 | 20.11.2025 | ||
| Stuttgart | EUR | 56.65 | 57.46 | -1.41 | 56.60 - 58.55 | 4’644 | 21:55:28 | 20.11.2025 | ||
| SIX SX USD | USD | 66.61 | 66.05 | 0.85 | 66.61 - 67.31 | 5’767 | 17:36:16 | 20.11.2025 | ||
| Tradegate | EUR | 56.68 | 57.46 | -1.36 | 56.56 - 58.56 | 25’542 | 21:55:13 | 20.11.2025 | ||
| Wien | EUR | 57.85 | 57.33 | 0.91 | 57.85 - 58.27 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 57.75 | 57.27 | 0.83 | 57.75 - 58.60 | 40’388 | 17:36:00 | 20.11.2025 | ||
| Quotrix | EUR | 57.12 | 57.19 | -0.13 | 57.12 - 58.26 | 550 | 18:29:33 | 20.11.2025 | ||
| KAG-Kurs | USD | 65.95 | 66.50 | -0.82 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||