Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.02 | 65.16 | 1.32 | 65.37 - 66.41 | 9’621 | 22:47:42 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.99 | 65.54 | 0.69 | 65.34 - 66.53 | 0 | 18:55:02 | 06.11.2026 | ||
| BX Swiss | CHF | 60.85 | 60.40 | 0.75 | 60.03 - 60.85 | 827 | 18:00:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 66.13 | 65.40 | 1.11 | 65.54 - 66.37 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 65.51 | 67.96 | -3.61 | 65.51 - 65.51 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 66.16 | 66.20 | -0.06 | 65.94 - 66.16 | 91 | 12:53:12 | 07.11.2026 | ||
| London | GBP | 55.40 | 55.36 | 0.08 | 54.71 - 55.41 | 76’685 | 17:35:15 | 06.11.2026 | ||
| München | EUR | 65.77 | 68.44 | -3.89 | 65.60 - 65.77 | 112 | 12:27:25 | 06.11.2026 | ||
| Stuttgart | EUR | 65.94 | 65.41 | 0.81 | 65.34 - 66.44 | 3’786 | 21:55:39 | 06.11.2026 | ||
| SIX SX USD | USD | 74.04 | 74.57 | -0.71 | 73.29 - 74.04 | 4’798 | 17:28:45 | 06.11.2026 | ||
| Tradegate | EUR | 66.05 | 65.41 | 0.98 | 65.34 - 66.52 | 45’044 | 21:51:27 | 06.11.2026 | ||
| Wien | EUR | 66.37 | 68.42 | -3.00 | 66.37 - 66.37 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 66.37 | 66.42 | -0.08 | 65.50 - 66.53 | 59’600 | 17:35:54 | 06.11.2026 | ||
| Quotrix | EUR | 66.07 | 65.49 | 0.89 | 65.43 - 66.45 | 2’411 | 19:00:15 | 06.11.2026 | ||
| KAG-Kurs | USD | 76.58 | 75.39 | 1.58 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||