iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.08
USD
-0.79
USD
-1.03
%
1.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.47 | 65.97 | 0.75 | 65.84 - 66.47 | 970 | 21:36:25 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.92 | 65.93 | -0.02 | 65.81 - 66.51 | 0 | 14:48:06 | 03.09.2026 | ||
| BX Swiss | CHF | 62.11 | 62.22 | -0.18 | 61.99 - 62.11 | 151 | 18:00:02 | 03.09.2026 | ||
| Düsseldorf | EUR | 66.45 | 65.99 | 0.70 | 65.84 - 66.45 | 1’304 | 21:46:03 | 03.09.2026 | ||
| Hamburg | EUR | 65.92 | 65.61 | 0.47 | 65.89 - 65.92 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 66.44 | 65.75 | 1.04 | 66.19 - 66.44 | 298 | 20:54:02 | 03.09.2026 | ||
| London | GBP | 57.08 | 56.70 | 0.67 | 56.65 - 57.08 | 50’099 | 17:35:05 | 03.09.2026 | ||
| München | EUR | 65.90 | 65.97 | -0.10 | 65.90 - 65.91 | 0 | 09:15:04 | 03.09.2026 | ||
| Stuttgart | EUR | 66.44 | 65.97 | 0.72 | 65.80 - 66.50 | 4’327 | 21:56:11 | 03.09.2026 | ||
| SIX SX USD | USD | 77.00 | 75.89 | 1.46 | 76.46 - 77.00 | 2’721 | 17:04:57 | 03.09.2026 | ||
| Tradegate | EUR | 66.42 | 65.97 | 0.68 | 65.78 - 66.54 | 16’501 | 21:53:55 | 03.09.2026 | ||
| Wien | EUR | 66.47 | 66.04 | 0.65 | 65.88 - 66.47 | 0 | 17:50:01 | 03.09.2026 | ||
| XETRA | EUR | 66.45 | 66.01 | 0.66 | 65.84 - 66.45 | 32’645 | 17:35:57 | 03.09.2026 | ||
| Quotrix | EUR | 66.48 | 66.48 | 0.73 | 0.00 - 0.00 | 0 | 20:54:12 | 03.09.2026 | ||
| KAG-Kurs | USD | 76.08 | 76.87 | -1.03 | 0.00 - 0.00 | 0 | - | 01.09.2026 | ||