iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.24
USD
0.81
USD
1.06
%
3.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.27 | 66.47 | -0.29 | 66.15 - 66.55 | 5’504 | 21:56:56 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.53 | 65.92 | 0.93 | 66.11 - 66.58 | 0 | 10:09:26 | 04.09.2026 | ||
| BX Swiss | CHF | 62.29 | 62.11 | 0.29 | 62.29 - 62.63 | 138 | 18:00:02 | 04.09.2026 | ||
| Düsseldorf | EUR | 66.21 | 66.45 | -0.36 | 66.13 - 66.53 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 66.52 | 65.92 | 0.90 | 66.48 - 66.52 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 66.14 | 66.51 | -0.55 | 66.14 - 66.14 | 137 | 12:09:15 | 05.09.2026 | ||
| London | GBP | 56.85 | 57.08 | -0.39 | 56.85 - 57.17 | 108’419 | 17:35:03 | 04.09.2026 | ||
| München | EUR | 66.48 | 65.90 | 0.87 | 66.48 - 66.53 | 0 | 09:15:05 | 04.09.2026 | ||
| Stuttgart | EUR | 66.25 | 66.44 | -0.29 | 66.13 - 66.55 | 252 | 21:55:21 | 04.09.2026 | ||
| SIX SX USD | USD | 76.87 | 77.00 | -0.17 | 76.86 - 77.33 | 38’079 | 17:36:20 | 04.09.2026 | ||
| Tradegate | EUR | 66.20 | 66.42 | -0.34 | 66.13 - 66.59 | 16’516 | 21:20:42 | 04.09.2026 | ||
| Wien | EUR | 66.17 | 66.47 | -0.45 | 66.17 - 66.54 | 0 | 17:50:01 | 04.09.2026 | ||
| XETRA | EUR | 66.17 | 66.45 | -0.43 | 66.13 - 66.56 | 52’625 | 17:35:47 | 04.09.2026 | ||
| Quotrix | EUR | 66.29 | 66.48 | -0.28 | 66.29 - 66.54 | 379 | 16:33:36 | 04.09.2026 | ||
| KAG-Kurs | USD | 77.24 | 76.43 | 1.06 | 0.00 - 0.00 | 0 | - | 03.09.2026 | ||