iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
66.33
USD
0.32
USD
0.49
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.21 | 56.44 | -0.42 | 56.21 - 56.47 | 2’819 | 11:17:15 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.26 | 56.44 | -0.33 | 56.19 - 56.49 | 0 | 09:37:12 | 22.09.2025 | ||
| Berlin | EUR | 56.23 | 56.48 | -0.44 | 56.23 - 56.41 | 0 | 11:05:13 | 22.09.2025 | ||
| BX Swiss | CHF | 52.65 | 52.62 | 0.05 | 52.65 - 52.72 | 64 | 10:39:39 | 22.09.2025 | ||
| Düsseldorf | EUR | 56.28 | 56.45 | -0.30 | 56.28 - 56.40 | 920 | 10:16:30 | 22.09.2025 | ||
| Hamburg | EUR | 56.36 | 56.07 | 0.52 | 56.36 - 56.36 | 0 | 09:10:41 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 56.29 | 56.48 | -0.34 | 56.29 - 56.29 | 600 | 09:50:43 | 22.09.2025 | ||
| London | GBP | 49.02 | 49.00 | 0.02 | 49.04 - 49.14 | 22’909 | 11:04:06 | 22.09.2025 | ||
| München | EUR | 56.46 | 56.22 | 0.44 | 56.46 - 56.46 | 12 | 08:12:57 | 22.09.2025 | ||
| Stuttgart | EUR | 56.25 | 56.53 | -0.50 | 56.24 - 56.47 | 4’290 | 11:00:53 | 22.09.2025 | ||
| SIX SX USD | USD | 66.23 | 66.04 | 0.29 | 66.11 - 66.25 | 2’752 | 10:46:54 | 22.09.2025 | ||
| Tradegate | EUR | 56.20 | 56.40 | -0.35 | 56.19 - 56.48 | 8’535 | 11:16:04 | 22.09.2025 | ||
| Wien | EUR | 56.20 | 56.20 | 0.09 | 56.26 - 56.26 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 56.21 | 56.24 | -0.05 | 56.21 - 56.40 | 7’960 | 11:06:06 | 22.09.2025 | ||
| Quotrix | EUR | 56.48 | 56.47 | 0.02 | 56.48 - 56.50 | 72 | 07:32:10 | 22.09.2025 | ||
| KAG-Kurs | USD | 66.33 | 66.01 | 0.49 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||