iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
68.48
USD
0.79
USD
1.16
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.28 | 58.59 | -0.53 | 58.28 - 58.77 | 4’816 | 21:10:37 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.14 | 58.84 | -1.20 | 58.12 - 58.80 | 0 | 22:29:18 | 23.01.2026 | ||
| BX Swiss | CHF | 54.43 | 54.70 | -0.49 | 54.38 - 54.49 | 67 | 18:00:00 | 23.01.2026 | ||
| Düsseldorf | EUR | 58.28 | 58.55 | -0.45 | 58.28 - 58.75 | 477 | 21:46:15 | 23.01.2026 | ||
| Hamburg | EUR | 58.74 | 58.83 | -0.15 | 58.74 - 58.74 | 0 | 08:17:26 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 58.31 | 58.64 | -0.56 | 58.31 - 58.65 | 288 | 21:09:02 | 23.01.2026 | ||
| London | GBP | 50.75 | 51.11 | -0.70 | 50.75 - 51.12 | 58’347 | 17:35:29 | 23.01.2026 | ||
| München | EUR | 58.69 | 58.86 | -0.28 | 58.69 - 58.76 | 0 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 58.24 | 58.61 | -0.62 | 58.23 - 58.78 | 953 | 21:55:23 | 23.01.2026 | ||
| SIX SX USD | USD | 69.01 | 68.94 | 0.10 | 68.68 - 69.01 | 7’059 | 17:16:30 | 23.01.2026 | ||
| Tradegate | EUR | 58.27 | 58.52 | -0.43 | 58.25 - 58.82 | 15’780 | 21:44:01 | 23.01.2026 | ||
| Wien | EUR | 58.58 | 58.74 | -0.27 | 58.57 - 58.61 | 0 | 17:50:01 | 23.01.2026 | ||
| XETRA | EUR | 58.60 | 58.72 | -0.20 | 58.48 - 58.79 | 59’482 | 17:36:01 | 23.01.2026 | ||
| Quotrix | EUR | 58.52 | 58.72 | -0.33 | 58.52 - 58.77 | 2’500 | 15:17:12 | 23.01.2026 | ||
| KAG-Kurs | USD | 68.48 | 67.70 | 1.16 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||