iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
76.17
USD
-0.19
USD
-0.24
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.33 | 67.95 | 0.56 | 67.98 - 68.50 | 4’872 | 22:47:13 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.34 | 68.02 | 0.46 | 67.93 - 68.55 | 0 | 20:43:49 | 02.10.2026 | ||
| BX Swiss | CHF | 63.90 | 63.21 | 1.09 | 63.60 - 63.90 | 148 | 18:00:00 | 02.10.2026 | ||
| Düsseldorf | EUR | 68.30 | 67.97 | 0.49 | 67.94 - 68.50 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 68.03 | 67.71 | 0.47 | 68.03 - 68.04 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 68.34 | 68.26 | 0.11 | 68.27 - 68.34 | 22 | 11:11:33 | 03.10.2026 | ||
| London | GBP | 58.07 | 57.55 | 0.91 | 57.95 - 58.31 | 38’608 | 17:35:09 | 02.10.2026 | ||
| München | EUR | 67.99 | 67.97 | 0.04 | 67.99 - 68.02 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 68.30 | 67.92 | 0.57 | 67.96 - 68.51 | 4’330 | 21:55:41 | 02.10.2026 | ||
| SIX SX USD | USD | 76.88 | 75.93 | 1.25 | 76.56 - 77.11 | 6’502 | 17:36:22 | 02.10.2026 | ||
| Tradegate | EUR | 68.33 | 68.00 | 0.49 | 67.90 - 68.54 | 17’815 | 21:53:48 | 02.10.2026 | ||
| Wien | EUR | 68.25 | 67.56 | 1.02 | 68.22 - 68.43 | 50 | 17:50:00 | 02.10.2026 | ||
| XETRA | EUR | 68.24 | 67.60 | 0.95 | 67.96 - 68.55 | 56’419 | 17:35:50 | 02.10.2026 | ||
| Quotrix | EUR | 68.30 | 68.02 | 0.41 | 67.96 - 68.50 | 374 | 21:21:22 | 02.10.2026 | ||
| KAG-Kurs | USD | 76.17 | 76.36 | -0.24 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||