iShares Core S&P 500 UCITS ETF USD Dist 1396252 / IE0031442068
77.72
USD
-0.02
USD
-0.02
%
13.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.85 | 68.80 | -1.38 | 67.76 - 68.80 | 3’063 | 21:17:05 | 16.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.48 | 68.36 | 0.17 | 67.66 - 68.87 | 0 | 16:10:09 | 16.10.2026 | ||
| BX Swiss | CHF | 63.48 | 63.78 | -0.46 | 63.48 - 63.52 | 12 | 18:00:02 | 16.10.2026 | ||
| Düsseldorf | EUR | 67.82 | 68.82 | -1.45 | 67.82 - 68.78 | 0 | 20:46:02 | 16.10.2026 | ||
| Hamburg | EUR | 68.39 | 68.24 | 0.22 | 68.39 - 68.76 | 19 | 18:01:44 | 16.10.2026 | ||
| Lang & Schwarz | EUR | 68.02 | 68.78 | -1.11 | 68.02 - 68.57 | 34 | 19:30:36 | 16.10.2026 | ||
| London | GBP | 57.61 | 58.04 | -0.73 | 57.58 - 58.05 | 39’840 | 17:35:29 | 16.10.2026 | ||
| München | EUR | 68.75 | 68.41 | 0.49 | 68.75 - 68.76 | 0 | 08:17:46 | 16.10.2026 | ||
| Stuttgart | EUR | 67.84 | 68.78 | -1.37 | 67.75 - 68.83 | 408 | 21:15:13 | 16.10.2026 | ||
| SIX SX USD | USD | 77.33 | 77.02 | 0.40 | 77.20 - 77.33 | 2’069 | 15:11:33 | 16.10.2026 | ||
| Tradegate | EUR | 67.72 | 68.84 | -1.63 | 67.72 - 68.87 | 27’831 | 21:09:12 | 16.10.2026 | ||
| Wien | EUR | 68.33 | 68.68 | -0.51 | 68.33 - 68.71 | 0 | 17:50:01 | 16.10.2026 | ||
| XETRA | EUR | 68.34 | 68.70 | -0.52 | 68.29 - 68.79 | 26’240 | 17:35:59 | 16.10.2026 | ||
| Quotrix | EUR | 67.75 | 68.65 | -1.31 | 67.75 - 68.83 | 175 | 20:53:35 | 16.10.2026 | ||
| KAG-Kurs | USD | 77.72 | 77.74 | -0.02 | 0.00 - 0.00 | 0 | - | 13.10.2026 | ||