Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.77 | 65.16 | 0.93 | 65.37 - 66.00 | 7’173 | 12:17:09 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 65.78 | 65.54 | 0.35 | 65.34 - 66.01 | 0 | 11:56:21 | 06.11.2026 | ||
| BX Swiss | CHF | 60.25 | 60.40 | -0.25 | 60.03 - 60.32 | 817 | 12:35:57 | 06.11.2026 | ||
| Düsseldorf | EUR | 65.74 | 65.40 | 0.52 | 65.54 - 65.88 | 0 | 12:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 65.51 | 67.96 | -3.61 | 65.51 - 65.51 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 65.73 | 65.22 | 0.77 | 65.43 - 65.73 | 738 | 11:51:16 | 06.11.2026 | ||
| London | GBP | 54.86 | 55.36 | -0.90 | 54.71 - 55.09 | 35’653 | 12:15:16 | 06.11.2026 | ||
| München | EUR | 65.60 | 68.44 | -4.14 | 65.60 - 65.63 | 101 | 09:34:46 | 06.11.2026 | ||
| Stuttgart | EUR | 65.78 | 65.41 | 0.57 | 65.34 - 65.97 | 2’502 | 12:30:40 | 06.11.2026 | ||
| SIX SX USD | USD | 73.54 | 74.57 | -1.38 | 73.29 - 73.73 | 777 | 12:25:33 | 06.11.2026 | ||
| Tradegate | EUR | 65.77 | 65.41 | 0.54 | 65.34 - 66.00 | 18’185 | 12:40:03 | 06.11.2026 | ||
| Wien | EUR | 68.42 | 68.42 | 0.96 | 0.00 - 0.00 | 0 | 17:50:00 | 05.11.2026 | ||
| XETRA | EUR | 65.77 | 66.42 | -0.99 | 65.50 - 66.00 | 23’710 | 12:23:12 | 06.11.2026 | ||
| Quotrix | EUR | 65.75 | 65.49 | 0.39 | 65.43 - 65.90 | 394 | 12:09:26 | 06.11.2026 | ||
| KAG-Kurs | USD | 76.58 | 75.39 | 1.58 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||