Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 727.94 | 727.94 | 0.16 | 0.00 - 0.00 | 0 | 22:47:24 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 726.86 | 726.86 | 0.00 | 0.00 - 0.00 | 0 | 21:46:59 | 10.11.2026 | ||
| BX Swiss | CHF | 669.77 | 669.77 | 0.84 | 0.00 - 0.00 | 0 | 18:00:02 | 10.11.2026 | ||
| Düsseldorf | EUR | 726.50 | 726.50 | -0.17 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 727.28 | 727.28 | 1.66 | 0.00 - 0.00 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 731.90 | 726.84 | 0.70 | 727.64 - 732.44 | 0 | 07:19:39 | 11.11.2026 | ||
| London | USD | 809.64 | 809.64 | -0.28 | 0.00 - 0.00 | 0 | 17:35:00 | 10.11.2026 | ||
| München | EUR | 726.04 | 726.04 | -0.27 | 0.00 - 0.00 | 0 | 20:30:19 | 10.11.2026 | ||
| Stuttgart | EUR | 731.03 | 727.56 | 0.48 | 0.00 - 0.00 | 0 | 07:19:44 | 11.11.2026 | ||
| SIX SX USD | USD | 809.70 | 809.70 | -0.28 | 0.00 - 0.00 | 0 | 17:35:15 | 10.11.2026 | ||
| Tradegate | EUR | 731.88 | 727.84 | 0.56 | 0.00 - 0.00 | 0 | 07:19:41 | 11.11.2026 | ||
| Wien | EUR | 726.50 | 726.50 | 0.26 | 0.00 - 0.00 | 0 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 726.06 | 726.06 | 0.21 | 0.00 - 0.00 | 0 | 17:35:55 | 10.11.2026 | ||
| Quotrix | EUR | 732.06 | 727.60 | 0.61 | 0.00 - 0.00 | 0 | 07:19:41 | 11.11.2026 | ||
| KAG-Kurs | USD | 796.22 | 793.67 | 0.32 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||