Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 726.84 | 726.78 | 0.01 | 725.80 - 727.50 | 1’350 | 11:29:31 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 727.06 | 726.86 | 0.03 | 725.12 - 727.86 | 0 | 11:27:42 | 10.11.2026 | ||
| BX Swiss | CHF | 669.22 | 664.18 | 0.76 | 668.51 - 669.22 | 124 | 10:13:04 | 10.11.2026 | ||
| Düsseldorf | EUR | 726.00 | 727.76 | -0.24 | 726.00 - 726.86 | 0 | 10:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 727.28 | 715.38 | 1.66 | 727.28 - 727.28 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 726.84 | 727.56 | -0.10 | 726.84 - 726.88 | 16 | 10:43:32 | 10.11.2026 | ||
| London | USD | 815.92 | 811.90 | 0.50 | 814.50 - 817.99 | 14’553 | 11:13:58 | 10.11.2026 | ||
| München | EUR | 727.36 | 728.00 | -0.09 | 726.50 - 727.36 | 63 | 09:04:15 | 10.11.2026 | ||
| Stuttgart | EUR | 727.06 | 726.74 | 0.04 | 725.63 - 727.90 | 284 | 11:27:43 | 10.11.2026 | ||
| SIX SX USD | USD | 816.20 | 812.00 | 0.52 | 814.80 - 817.40 | 955 | 11:10:59 | 10.11.2026 | ||
| Tradegate | EUR | 726.90 | 727.02 | -0.02 | 725.28 - 728.62 | 2’441 | 11:28:55 | 10.11.2026 | ||
| Wien | EUR | 727.10 | 724.60 | 0.35 | 727.00 - 727.40 | 0 | 11:14:34 | 10.11.2026 | ||
| XETRA | EUR | 727.10 | 724.52 | 0.36 | 725.10 - 727.52 | 8’285 | 11:14:25 | 10.11.2026 | ||
| Quotrix | EUR | 726.92 | 727.28 | -0.05 | 725.32 - 728.48 | 307 | 11:28:10 | 10.11.2026 | ||
| KAG-Kurs | USD | 796.22 | 793.67 | 0.32 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||