Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 738.98 | 727.94 | 1.52 | 731.50 - 738.98 | 2’447 | 15:17:23 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 739.04 | 726.86 | 1.68 | 731.70 - 739.25 | 0 | 15:20:44 | 11.11.2026 | ||
| BX Swiss | CHF | 678.63 | 669.77 | 1.32 | 676.74 - 678.63 | 36 | 11:36:56 | 11.11.2026 | ||
| Düsseldorf | EUR | 736.76 | 726.50 | 1.41 | 731.92 - 736.76 | 4 | 14:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 737.28 | 727.28 | 1.37 | 731.86 - 737.28 | 1 | 14:42:53 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 734.98 | 726.84 | 1.12 | 733.80 - 734.98 | 249 | 11:51:22 | 11.11.2026 | ||
| London | USD | 819.70 | 809.64 | 1.24 | 816.79 - 820.15 | 16’662 | 15:05:57 | 11.11.2026 | ||
| München | EUR | 737.30 | 726.04 | 1.55 | 731.96 - 737.30 | 7 | 14:46:07 | 11.11.2026 | ||
| Stuttgart | EUR | 738.53 | 727.56 | 1.51 | 731.60 - 738.53 | 376 | 15:15:09 | 11.11.2026 | ||
| SIX SX USD | USD | 819.50 | 809.70 | 1.21 | 816.70 - 819.50 | 1’215 | 14:38:20 | 11.11.2026 | ||
| Tradegate | EUR | 739.26 | 727.84 | 1.57 | 730.82 - 739.26 | 5’546 | 15:21:28 | 11.11.2026 | ||
| Wien | EUR | 738.60 | 726.50 | 1.67 | 733.00 - 736.00 | 0 | 15:06:01 | 11.11.2026 | ||
| XETRA | EUR | 738.62 | 726.06 | 1.73 | 732.40 - 738.92 | 10’090 | 15:06:29 | 11.11.2026 | ||
| Quotrix | EUR | 738.66 | 727.60 | 1.52 | 731.32 - 738.70 | 630 | 15:16:10 | 11.11.2026 | ||
| KAG-Kurs | USD | 796.22 | 793.67 | 0.32 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||