Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 739.84 | 730.96 | 1.21 | 724.72 - 740.20 | 2’806 | 16:41:23 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 730.82 | 730.22 | 0.08 | 725.04 - 740.53 | 0 | 13:58:35 | 04.11.2026 | ||
| BX Swiss | CHF | 679.96 | 672.15 | 1.16 | 667.09 - 680.26 | 306 | 16:40:24 | 04.11.2026 | ||
| Düsseldorf | EUR | 740.22 | 729.76 | 1.43 | 725.36 - 740.22 | 0 | 16:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 730.44 | 725.46 | 0.69 | 725.46 - 730.44 | 45 | 10:44:28 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 739.46 | 731.82 | 1.04 | 726.08 - 740.00 | 94 | 16:40:05 | 04.11.2026 | ||
| London | USD | 829.76 | 817.05 | 1.56 | 816.11 - 832.28 | 53’597 | 16:26:55 | 04.11.2026 | ||
| München | EUR | 738.38 | 730.38 | 1.10 | 726.12 - 738.38 | 23 | 15:52:23 | 04.11.2026 | ||
| Stuttgart | EUR | 738.67 | 729.82 | 1.21 | 724.56 - 740.19 | 1’562 | 16:30:54 | 04.11.2026 | ||
| SIX SX USD | USD | 831.40 | 817.40 | 1.71 | 816.00 - 831.90 | 6’901 | 16:21:08 | 04.11.2026 | ||
| Tradegate | EUR | 739.62 | 730.32 | 1.27 | 725.00 - 740.56 | 8’927 | 16:41:20 | 04.11.2026 | ||
| Wien | EUR | 732.50 | 731.80 | 0.10 | 726.20 - 734.40 | 21 | 11:24:41 | 04.11.2026 | ||
| XETRA | EUR | 738.26 | 730.28 | 1.09 | 726.50 - 740.50 | 51’614 | 16:27:03 | 04.11.2026 | ||
| Quotrix | EUR | 739.70 | 729.76 | 1.36 | 724.82 - 739.70 | 860 | 16:40:17 | 04.11.2026 | ||
| KAG-Kurs | USD | 818.06 | 833.15 | -1.81 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||