Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 724.66 | 726.78 | -0.29 | 723.28 - 728.30 | 2’440 | 19:47:10 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 724.28 | 726.86 | -0.35 | 722.67 - 728.39 | 0 | 15:38:41 | 10.11.2026 | ||
| BX Swiss | CHF | 669.77 | 664.18 | 0.84 | 665.83 - 670.00 | 167 | 18:00:02 | 10.11.2026 | ||
| Düsseldorf | EUR | 724.58 | 727.76 | -0.44 | 723.10 - 727.02 | 0 | 19:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 727.28 | 715.38 | 1.66 | 727.28 - 727.28 | 0 | 08:04:23 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 724.82 | 727.56 | -0.38 | 724.46 - 728.00 | 461 | 19:48:57 | 10.11.2026 | ||
| London | USD | 809.64 | 811.90 | -0.28 | 807.63 - 817.99 | 58’277 | 17:35:00 | 10.11.2026 | ||
| München | EUR | 727.08 | 728.00 | -0.13 | 726.50 - 727.36 | 67 | 13:53:45 | 10.11.2026 | ||
| Stuttgart | EUR | 725.02 | 726.74 | -0.24 | 723.15 - 727.90 | 1’211 | 20:01:02 | 10.11.2026 | ||
| SIX SX USD | USD | 809.70 | 812.00 | -0.28 | 809.10 - 817.40 | 3’266 | 17:35:15 | 10.11.2026 | ||
| Tradegate | EUR | 725.64 | 727.02 | -0.19 | 722.40 - 728.98 | 6’971 | 20:05:40 | 10.11.2026 | ||
| Wien | EUR | 726.50 | 724.60 | 0.26 | 726.50 - 727.40 | 41 | 17:50:00 | 10.11.2026 | ||
| XETRA | EUR | 726.06 | 724.52 | 0.21 | 722.80 - 730.10 | 30’377 | 17:35:55 | 10.11.2026 | ||
| Quotrix | EUR | 725.36 | 727.28 | -0.26 | 723.58 - 728.48 | 513 | 20:00:17 | 10.11.2026 | ||
| KAG-Kurs | USD | 796.22 | 793.67 | 0.32 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||