Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 741.62 | 727.94 | 1.88 | 731.50 - 741.62 | 3’271 | 17:53:42 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 741.78 | 726.86 | 2.05 | 731.70 - 741.66 | 0 | 17:55:53 | 11.11.2026 | ||
| BX Swiss | CHF | 684.97 | 669.77 | 2.27 | 676.74 - 682.42 | 39 | 17:30:00 | 11.11.2026 | ||
| Düsseldorf | EUR | 740.56 | 726.50 | 1.94 | 731.92 - 740.56 | 4 | 17:25:03 | 11.11.2026 | ||
| Hamburg | EUR | 737.28 | 727.28 | 1.37 | 731.86 - 737.28 | 1 | 14:42:53 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 740.42 | 726.84 | 1.87 | 733.80 - 740.42 | 430 | 17:21:18 | 11.11.2026 | ||
| London | USD | 821.78 | 809.64 | 1.50 | 816.79 - 822.25 | 36’803 | 17:35:28 | 11.11.2026 | ||
| München | EUR | 737.30 | 726.04 | 1.55 | 731.96 - 737.30 | 7 | 14:46:07 | 11.11.2026 | ||
| Stuttgart | EUR | 740.90 | 727.56 | 1.83 | 731.60 - 740.90 | 562 | 17:30:16 | 11.11.2026 | ||
| SIX SX USD | USD | 821.70 | 809.70 | 1.48 | 816.70 - 821.80 | 1’472 | 17:35:49 | 11.11.2026 | ||
| Tradegate | EUR | 741.42 | 727.84 | 1.87 | 730.82 - 741.92 | 18’572 | 17:56:25 | 11.11.2026 | ||
| Wien | EUR | 732.50 | 726.50 | 0.83 | 733.00 - 739.40 | 0 | 17:25:25 | 11.11.2026 | ||
| XETRA | EUR | 740.56 | 726.06 | 2.00 | 732.40 - 741.02 | 17’333 | 17:35:46 | 11.11.2026 | ||
| Quotrix | EUR | 740.46 | 727.60 | 1.77 | 731.32 - 740.98 | 674 | 17:34:37 | 11.11.2026 | ||
| KAG-Kurs | USD | 796.22 | 793.67 | 0.32 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||