| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 186.42 | 187.14 | -0.39 | 186.42 - 186.87 | 0 | 10:17:22 | 10.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 186.31 | 186.63 | -0.17 | 186.10 - 186.83 | 0 | 10:45:54 | 10.08.2026 | ||
| BX Swiss | CHF | 174.04 | 174.06 | -0.01 | 0.00 - 0.00 | 0 | 10:45:55 | 10.08.2026 | ||
| Düsseldorf | EUR | 186.34 | 186.24 | 0.05 | 185.86 - 186.58 | 0 | 10:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 185.80 | 186.08 | -0.15 | 184.76 - 185.80 | 0 | 10:25:33 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 186.18 | 185.00 | 0.64 | 184.36 - 188.58 | 0 | 10:45:45 | 10.08.2026 | ||
| München | EUR | 185.82 | 185.60 | 0.12 | 185.82 - 185.82 | 0 | 08:14:04 | 10.08.2026 | ||
| Swiss Exchange | CHF | 174.00 | 174.10 | -0.06 | 174.00 - 174.48 | 11’113 | 10:27:20 | 10.08.2026 | ||
| Tradegate | EUR | 186.30 | 185.94 | 0.19 | 0.00 - 0.00 | 0 | 10:45:54 | 10.08.2026 | ||
| Quotrix | EUR | 186.50 | 185.10 | 0.76 | 186.50 - 186.50 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | CHF | 174.02 | 173.48 | 0.31 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||