iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.20
EUR
0.09
EUR
0.09
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.31 | 99.30 | 0.02 | 98.89 - 99.31 | 0 | 22:47:01 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.98 | 99.34 | -0.20 | 99.26 - 99.44 | 0 | 12:25:56 | 22.08.2025 | ||
| Berlin | EUR | 99.38 | 99.34 | 0.05 | 99.30 - 99.41 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 107.41 | 92.63 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.09 | 99.06 | 0.03 | 99.09 - 99.31 | 0 | 21:47:19 | 19.09.2025 | ||
| Hamburg | EUR | 99.26 | 99.16 | 0.10 | 99.26 - 99.26 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 98.94 | 99.02 | -0.04 | 99.02 - 99.02 | 0 | 12:12:30 | 04.09.2025 | ||
| London | EUR | 99.38 | 99.36 | 0.18 | 99.32 - 99.41 | 2’310 | 17:22:45 | 19.09.2025 | ||
| München | EUR | 99.04 | 98.98 | 0.05 | 99.04 - 99.04 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 99.10 | 99.06 | 0.04 | 98.92 - 99.33 | 0 | 21:55:23 | 19.09.2025 | ||
| Swiss Exchange | CHF | 92.37 | 92.64 | 0.96 | 0.00 - 0.00 | 0 | 16:33:15 | 29.08.2025 | ||
| Tradegate | EUR | 99.30 | 99.43 | -0.13 | 99.07 - 99.60 | 8 | 16:10:47 | 19.09.2025 | ||
| XETRA | EUR | 99.46 | 99.36 | 0.10 | 99.29 - 99.46 | 375 | 17:35:59 | 19.09.2025 | ||
| Quotrix | EUR | 99.34 | 99.16 | 0.17 | 99.34 - 99.34 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 99.20 | 99.10 | 0.09 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||