Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.76 | 138.84 | -0.06 | 138.69 - 138.84 | 12 | 22:47:24 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.68 | 138.79 | -0.08 | 138.62 - 138.83 | 0 | 22:00:05 | 13.11.2026 | ||
| BX Swiss | CHF | 128.24 | 128.11 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 13.11.2026 | ||
| Düsseldorf | EUR | 138.17 | 138.27 | -0.08 | 138.17 - 138.73 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 138.56 | 138.72 | -0.12 | 138.56 - 138.56 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 138.16 | 138.26 | -0.08 | 137.98 - 139.69 | 0 | 22:45:47 | 13.11.2026 | ||
| München | EUR | 139.02 | 139.08 | -0.04 | 139.02 - 139.02 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 138.17 | 138.29 | -0.09 | 138.17 - 138.76 | 618 | 21:55:44 | 13.11.2026 | ||
| Tradegate | EUR | 138.72 | 138.26 | 0.33 | 138.26 - 138.83 | 1’820 | 16:04:25 | 13.11.2026 | ||
| XETRA | EUR | 138.63 | 138.74 | -0.08 | 138.63 - 138.88 | 2’309 | 17:36:07 | 13.11.2026 | ||
| Quotrix | EUR | 138.79 | 138.96 | -0.12 | 138.79 - 138.79 | 0 | 07:27:06 | 13.11.2026 | ||
| KAG-Kurs | EUR | 138.91 | 139.11 | -0.14 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||