Börsenplätze iShares € Covered Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.69 | 138.84 | -0.11 | 138.69 - 138.84 | 8 | 15:17:12 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.70 | 138.79 | -0.07 | 138.65 - 138.83 | 0 | 15:26:02 | 13.11.2026 | ||
| BX Swiss | CHF | 128.41 | 128.11 | 0.23 | 0.00 - 0.00 | 0 | 15:26:04 | 13.11.2026 | ||
| Düsseldorf | EUR | 138.66 | 138.27 | 0.28 | 138.54 - 138.73 | 0 | 14:16:03 | 13.11.2026 | ||
| Hamburg | EUR | 138.56 | 138.72 | -0.12 | 138.56 - 138.56 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 138.65 | 138.26 | 0.28 | 137.98 - 139.69 | 0 | 15:26:01 | 13.11.2026 | ||
| München | EUR | 139.02 | 139.08 | -0.04 | 139.02 - 139.02 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 138.74 | 138.29 | 0.33 | 138.26 - 138.76 | 418 | 15:24:44 | 13.11.2026 | ||
| Tradegate | EUR | 138.67 | 138.26 | 0.29 | 138.26 - 138.83 | 1’682 | 14:41:56 | 13.11.2026 | ||
| XETRA | EUR | 138.70 | 138.74 | -0.03 | 138.69 - 138.86 | 1’569 | 15:06:25 | 13.11.2026 | ||
| Quotrix | EUR | 138.79 | 138.96 | -0.12 | 138.79 - 138.79 | 0 | 07:27:06 | 13.11.2026 | ||
| KAG-Kurs | EUR | 138.91 | 139.11 | -0.14 | 0.00 - 0.00 | 0 | - | 11.11.2026 | ||