Börsenplätze iShares Digitalisation UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.70 | 10.65 | 0.45 | 10.62 - 10.73 | 42 | 22:47:24 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.70 | 10.64 | 0.52 | 10.58 - 10.74 | 0 | 22:29:28 | 13.11.2026 | ||
| BX Swiss | CHF | 9.91 | 9.87 | 0.36 | 9.91 - 9.91 | 26 | 18:00:02 | 13.11.2026 | ||
| Düsseldorf | EUR | 10.69 | 10.59 | 0.91 | 10.62 - 10.73 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 10.61 | 10.66 | -0.41 | 10.61 - 10.61 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 10.61 | 10.57 | 0.42 | 10.61 - 10.61 | 40 | 17:44:15 | 13.11.2026 | ||
| London | USD | 11.80 | 11.86 | -0.46 | 11.71 - 11.87 | 8’477 | 17:35:12 | 13.11.2026 | ||
| München | EUR | 10.66 | 10.66 | 0.00 | 10.66 - 10.66 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 10.69 | 10.59 | 0.94 | 10.61 - 10.73 | 66 | 21:56:13 | 13.11.2026 | ||
| SIX SX USD | USD | 11.80 | 11.90 | -0.86 | 11.80 - 11.80 | 1’740 | 15:35:53 | 13.11.2026 | ||
| Tradegate | EUR | 10.69 | 10.65 | 0.39 | 10.59 - 10.72 | 1’625 | 21:57:14 | 13.11.2026 | ||
| XETRA | EUR | 10.65 | 10.70 | -0.43 | 10.61 - 10.74 | 11’491 | 17:36:11 | 13.11.2026 | ||
| Quotrix | EUR | 10.61 | 10.72 | -1.01 | 10.61 - 10.61 | 1 | 07:30:54 | 13.11.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.91 | -1.38 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||