Börsenplätze iShares Diversified Commodity Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.01 | 9.04 | -0.34 | 8.88 - 9.17 | 2’922 | 22:47:00 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 9.04 | 8.97 | 0.83 | 8.90 - 9.07 | 0 | 22:29:50 | 06.11.2026 | ||
| BX Swiss | USD | 10.06 | 10.10 | -0.47 | 0.00 - 0.00 | 0 | 17:29:53 | 06.11.2026 | ||
| Düsseldorf | EUR | 8.97 | 8.90 | 0.79 | 8.90 - 9.04 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 8.96 | 8.77 | 2.14 | 8.78 - 8.96 | 0 | 09:51:06 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 8.88 | 9.03 | -1.70 | 8.88 - 9.15 | 225 | 08:05:17 | 06.11.2026 | ||
| London | USD | 10.06 | 10.13 | -0.64 | 10.02 - 10.13 | 100’361 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 9.05 | 8.92 | 1.41 | 9.05 - 9.05 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 8.94 | 8.92 | 0.22 | 8.88 - 9.05 | 310 | 21:55:41 | 06.11.2026 | ||
| Tradegate | EUR | 9.17 | 9.19 | -0.28 | 8.84 - 9.19 | 14’550 | 21:49:35 | 06.11.2026 | ||
| XETRA | EUR | 9.03 | 9.00 | 0.30 | 8.99 - 9.06 | 86’860 | 17:36:10 | 06.11.2026 | ||
| Quotrix | EUR | 9.04 | 9.02 | 0.27 | 9.04 - 9.04 | 99 | 09:07:08 | 06.11.2026 | ||
| KAG-Kurs | USD | 10.05 | 10.26 | -2.03 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||