Börsenplätze iShares Diversified Commodity Swap UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.95 | 9.17 | -2.37 | 8.89 - 9.28 | 45’646 | 22:47:34 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.90 | 9.20 | -3.24 | 8.93 - 9.22 | 0 | 20:09:35 | 04.11.2026 | ||
| BX Swiss | USD | 10.13 | 10.24 | -1.06 | 0.00 - 0.00 | 0 | 17:29:48 | 04.11.2026 | ||
| Düsseldorf | EUR | 8.87 | 9.10 | -2.61 | 8.87 - 9.17 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 9.04 | 9.02 | 0.22 | 9.03 - 9.04 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 8.87 | 9.18 | -3.36 | 8.87 - 9.15 | 20’800 | 18:02:38 | 04.11.2026 | ||
| London | USD | 10.11 | 10.27 | -1.56 | 10.11 - 10.35 | 109’074 | 17:35:06 | 04.11.2026 | ||
| München | EUR | 9.21 | 9.19 | 0.19 | 9.20 - 9.21 | 0 | 08:28:07 | 04.11.2026 | ||
| Stuttgart | EUR | 8.85 | 9.08 | -2.61 | 8.83 - 9.18 | 4’894 | 21:55:03 | 04.11.2026 | ||
| Tradegate | EUR | 9.00 | 9.30 | -3.27 | 8.82 - 9.33 | 24’096 | 21:29:14 | 04.11.2026 | ||
| XETRA | EUR | 9.01 | 9.17 | -1.76 | 9.01 - 9.19 | 165’745 | 17:36:07 | 04.11.2026 | ||
| Quotrix | EUR | 8.97 | 9.25 | -3.03 | 8.88 - 9.04 | 3’700 | 18:29:45 | 04.11.2026 | ||
| KAG-Kurs | USD | 10.33 | 10.56 | -2.20 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||