iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
86.10
USD
0.05
USD
0.06
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.70 | 73.20 | 0.68 | 73.02 - 73.70 | 1’961 | 22:58:40 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.21 | 73.27 | -0.08 | 73.03 - 73.65 | 0 | 11:05:57 | 19.09.2025 | ||
| Berlin | EUR | 73.59 | 73.26 | 0.45 | 73.04 - 73.59 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | USD | 57.62 | 86.27 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 73.44 | 73.15 | 0.40 | 73.05 - 73.44 | 51 | 21:47:10 | 19.09.2025 | ||
| Hamburg | EUR | 73.01 | 73.26 | -0.34 | 73.01 - 73.01 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 73.14 | 73.30 | 0.65 | 73.39 - 73.67 | 0 | 09:12:02 | 18.09.2025 | ||
| London | USD | 86.29 | 86.37 | -0.33 | 86.21 - 86.29 | 47 | 15:34:04 | 19.09.2025 | ||
| München | EUR | 73.12 | 72.95 | 0.23 | 73.12 - 73.12 | 0 | 08:02:49 | 19.09.2025 | ||
| Stuttgart | EUR | 73.54 | 73.18 | 0.49 | 73.05 - 73.54 | 2’108 | 21:55:15 | 19.09.2025 | ||
| Tradegate | EUR | 73.49 | 73.19 | 0.41 | 73.04 - 73.49 | 5’401 | 21:28:35 | 19.09.2025 | ||
| XETRA | EUR | 73.33 | 73.33 | 0.00 | 73.05 - 73.48 | 4’350 | 17:36:09 | 19.09.2025 | ||
| Quotrix | EUR | 73.22 | 73.19 | 0.04 | 73.14 - 73.38 | 177 | 11:53:16 | 19.09.2025 | ||
| KAG-Kurs | USD | 86.10 | 86.05 | 0.06 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||