Börsenplätze iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.34 | 102.20 | 0.14 | 101.74 - 102.70 | 204 | 22:47:01 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 102.13 | 104.74 | -2.49 | 101.40 - 102.81 | 0 | 22:28:41 | 06.11.2026 | ||
| Düsseldorf | EUR | 102.38 | 101.96 | 0.41 | 101.70 - 102.60 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 101.88 | 103.76 | -1.81 | 101.88 - 101.88 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 101.70 | 101.70 | 1.17 | 0.00 - 0.00 | 0 | 22:59:58 | 06.11.2026 | ||
| München | EUR | 101.84 | 103.90 | -1.98 | 101.84 - 101.84 | 0 | 08:16:03 | 06.11.2026 | ||
| Stuttgart | EUR | 102.14 | 102.14 | 0.00 | 101.54 - 102.72 | 0 | 21:55:14 | 06.11.2026 | ||
| Tradegate | EUR | 102.56 | 101.72 | 0.83 | 101.66 - 102.82 | 699 | 21:14:16 | 06.11.2026 | ||
| Wien | EUR | 102.62 | 104.76 | -2.04 | 102.62 - 102.62 | 0 | 17:50:01 | 06.11.2026 | ||
| XETRA | EUR | 102.66 | 103.28 | -0.60 | 101.50 - 102.66 | 5’529 | 17:35:45 | 06.11.2026 | ||
| Quotrix | EUR | 102.60 | 104.32 | -1.65 | 101.78 - 102.60 | 10 | 20:03:09 | 06.11.2026 | ||
| KAG-Kurs | USD | 110.55 | 111.16 | -0.55 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||