Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.42 | 37.91 | 1.35 | 37.91 - 38.51 | 15’270 | 22:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 38.39 | 37.77 | 1.63 | 38.01 - 38.74 | 0 | 22:29:34 | 06.11.2026 | ||
| Düsseldorf | EUR | 38.13 | 37.41 | 1.94 | 37.83 - 38.44 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 37.97 | 38.38 | -1.07 | 37.30 - 37.97 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 38.08 | 38.07 | 0.03 | 38.08 - 38.63 | 0 | 12:55:16 | 07.11.2026 | ||
| London | GBP | 32.08 | 31.72 | 1.12 | 31.84 - 32.09 | 385 | 17:35:29 | 06.11.2026 | ||
| Stuttgart | EUR | 38.18 | 37.57 | 1.61 | 37.90 - 38.46 | 0 | 21:55:25 | 06.11.2026 | ||
| Swiss Exchange | CHF | 35.14 | 34.86 | 0.82 | 34.55 - 35.19 | 1’230 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 38.24 | 38.00 | 0.62 | 38.11 - 38.58 | 2’253 | 16:32:11 | 06.11.2026 | ||
| XETRA | EUR | 38.53 | 39.10 | -1.46 | 38.02 - 38.53 | 7’368 | 17:38:16 | 06.11.2026 | ||
| Quotrix | EUR | 38.04 | 38.74 | -1.79 | 0.00 - 0.00 | 0 | 22:04:59 | 06.11.2026 | ||
| KAG-Kurs | USD | 43.72 | 43.19 | 1.22 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||