iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc) 20023133 / IE00B8KGV557
38.66
USD
-0.02
USD
-0.04
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.44 | 32.42 | 0.08 | 32.13 - 32.45 | 428 | 22:47:18 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.26 | 32.42 | 1.11 | 32.23 - 32.48 | 0 | 09:40:13 | 16.09.2025 | ||
| Berlin | EUR | 32.44 | 32.40 | 0.14 | 32.36 - 32.47 | 0 | 21:53:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 32.29 | 32.26 | 0.11 | 32.23 - 32.45 | 0 | 21:47:08 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 32.35 | 32.22 | -0.15 | 32.22 - 32.61 | 0 | 13:47:45 | 22.08.2025 | ||
| London | GBP | 28.31 | 28.15 | 0.77 | 28.31 - 28.31 | 1’379 | 17:26:02 | 19.09.2025 | ||
| Stuttgart | EUR | 32.30 | 32.28 | 0.05 | 32.25 - 32.46 | 0 | 21:55:21 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 09:22:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 30.21 | 30.21 | 0.32 | 0.00 - 0.00 | 0 | 11:08:20 | 18.09.2025 | ||
| Tradegate | EUR | 32.42 | 32.31 | 0.34 | 32.38 - 32.42 | 828 | 15:36:11 | 19.09.2025 | ||
| XETRA | EUR | 32.44 | 32.39 | 0.15 | 32.33 - 32.45 | 2’284 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 32.43 | 32.38 | 0.15 | 32.43 - 32.46 | 1 | 13:29:12 | 19.09.2025 | ||
| KAG-Kurs | USD | 38.66 | 38.67 | -0.04 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||