Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.06 | 38.78 | 0.74 | 38.78 - 39.17 | 0 | 21:47:19 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.13 | 38.72 | 1.05 | 38.46 - 39.26 | 0 | 20:46:15 | 04.11.2026 | ||
| Düsseldorf | EUR | 38.92 | 38.44 | 1.25 | 38.34 - 39.15 | 0 | 20:46:02 | 04.11.2026 | ||
| Hamburg | EUR | 37.77 | 37.93 | -0.42 | 37.77 - 37.77 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 38.68 | 38.23 | 1.18 | 38.09 - 39.81 | 0 | 21:59:01 | 04.11.2026 | ||
| London | GBP | 32.54 | 32.31 | 0.73 | 32.29 - 32.62 | 3’201 | 17:35:10 | 04.11.2026 | ||
| Stuttgart | EUR | 38.95 | 38.48 | 1.21 | 38.40 - 39.13 | 488 | 21:55:33 | 04.11.2026 | ||
| Swiss Exchange | CHF | 35.80 | 35.68 | 0.32 | 35.80 - 35.97 | 44 | 17:05:05 | 04.11.2026 | ||
| Tradegate | EUR | 39.48 | 38.87 | 1.57 | 38.74 - 39.48 | 1’905 | 19:08:28 | 04.11.2026 | ||
| XETRA | EUR | 39.05 | 38.67 | 0.97 | 38.76 - 39.16 | 6’738 | 17:35:55 | 04.11.2026 | ||
| Quotrix | EUR | 39.02 | 38.88 | 0.35 | 38.98 - 39.02 | 223 | 14:43:03 | 04.11.2026 | ||
| KAG-Kurs | USD | 43.80 | 43.74 | 0.15 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||