Börsenplätze iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.26 | 39.47 | -0.52 | 39.22 - 39.47 | 37 | 22:47:35 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 39.35 | 39.44 | -0.24 | 39.09 - 39.57 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 39.26 | 39.16 | 0.27 | 39.11 - 39.45 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 38.69 | 38.23 | 1.20 | 38.69 - 38.69 | 0 | 08:26:44 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 39.25 | 38.96 | 0.76 | 38.60 - 40.11 | 0 | 22:59:16 | 13.11.2026 | ||
| London | GBP | 32.76 | 33.00 | -0.73 | 32.81 - 32.98 | 618 | 17:35:02 | 13.11.2026 | ||
| Stuttgart | EUR | 39.34 | 39.21 | 0.32 | 39.12 - 39.46 | 0 | 21:56:01 | 13.11.2026 | ||
| Swiss Exchange | CHF | 36.30 | 36.22 | 0.21 | 36.24 - 36.30 | 501 | 17:35:40 | 13.11.2026 | ||
| Tradegate | EUR | 39.79 | 39.39 | 1.02 | 39.17 - 39.79 | 3’692 | 20:39:22 | 13.11.2026 | ||
| XETRA | EUR | 39.15 | 39.52 | -0.94 | 39.15 - 39.57 | 14’883 | 17:36:14 | 13.11.2026 | ||
| Quotrix | EUR | 39.13 | 39.26 | -0.34 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 43.56 | 43.89 | -0.76 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||