iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
70.08
USD
-1.10
USD
-1.54
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.80 | 61.00 | -0.33 | 60.60 - 60.88 | 461 | 09:53:36 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.76 | 60.58 | 0.30 | 60.63 - 60.92 | 0 | 10:12:01 | 07.11.2025 | ||
| Berlin | EUR | 60.78 | 60.94 | -0.26 | 60.65 - 60.78 | 0 | 09:15:10 | 07.11.2025 | ||
| Düsseldorf | EUR | 60.74 | 60.58 | 0.26 | 60.44 - 60.74 | 0 | 09:16:58 | 07.11.2025 | ||
| Hamburg | EUR | 60.46 | 61.03 | -0.93 | 60.46 - 60.46 | 0 | 08:16:25 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 61.14 | 60.50 | 1.06 | 61.14 - 61.14 | 1’600 | 08:20:01 | 07.11.2025 | ||
| London | USD | 70.05 | 69.81 | 0.34 | 70.05 - 70.31 | 677 | 09:35:19 | 07.11.2025 | ||
| München | EUR | 60.87 | 60.94 | -0.11 | 60.87 - 60.87 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 60.72 | 60.55 | 0.28 | 60.19 - 60.74 | 0 | 09:52:31 | 07.11.2025 | ||
| Tradegate | EUR | 60.81 | 61.15 | -0.56 | 60.71 - 61.03 | 952 | 10:01:05 | 07.11.2025 | ||
| XETRA | EUR | 60.82 | 60.78 | 0.07 | 60.70 - 60.98 | 3’050 | 09:54:55 | 07.11.2025 | ||
| Quotrix | EUR | 60.82 | 61.22 | -0.65 | 60.82 - 60.99 | 200 | 09:59:22 | 07.11.2025 | ||
| KAG-Kurs | USD | 70.08 | 71.17 | -1.54 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||