iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
94.68
USD
-0.37
USD
-0.39
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.83 | 83.05 | 0.94 | 82.95 - 83.92 | 1’079 | 10:47:36 | 12.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 83.89 | 83.02 | 1.04 | 83.27 - 83.89 | 0 | 10:49:57 | 12.08.2026 | ||
| Düsseldorf | EUR | 83.79 | 82.32 | 1.79 | 82.65 - 83.79 | 0 | 10:16:03 | 12.08.2026 | ||
| Hamburg | EUR | 82.31 | 81.36 | 1.17 | 82.31 - 82.31 | 0 | 08:25:32 | 12.08.2026 | ||
| Lang & Schwarz | EUR | 83.84 | 82.61 | 1.49 | 82.06 - 84.37 | 0 | 10:50:11 | 12.08.2026 | ||
| London | USD | 96.72 | 95.64 | 1.13 | 96.46 - 96.69 | 229 | 10:03:54 | 12.08.2026 | ||
| München | EUR | 82.82 | 82.42 | 0.49 | 82.82 - 82.82 | 0 | 08:02:47 | 12.08.2026 | ||
| Stuttgart | EUR | 83.82 | 82.32 | 1.82 | 82.66 - 83.83 | 79 | 10:46:03 | 12.08.2026 | ||
| Tradegate | EUR | 83.84 | 83.47 | 0.44 | 82.51 - 83.99 | 1’749 | 10:49:36 | 12.08.2026 | ||
| XETRA | EUR | 83.81 | 82.73 | 1.31 | 83.63 - 83.81 | 784 | 10:08:22 | 12.08.2026 | ||
| Quotrix | EUR | 83.71 | 82.03 | 2.05 | 83.13 - 83.71 | 120 | 09:57:10 | 12.08.2026 | ||
| KAG-Kurs | USD | 94.68 | 95.05 | -0.39 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||