iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) 41270747 / IE00BG0SKF03
77.63
USD
1.05
USD
1.38
%
19.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.75 | 65.78 | 1.47 | 65.75 - 66.80 | 1’843 | 12:17:48 | 21.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.78 | 66.17 | 0.92 | 66.03 - 66.81 | 0 | 10:09:16 | 21.01.2026 | ||
| Düsseldorf | EUR | 66.62 | 65.42 | 1.83 | 65.97 - 66.70 | 0 | 11:17:35 | 21.01.2026 | ||
| Hamburg | EUR | 66.39 | 66.01 | 0.58 | 66.39 - 66.39 | 0 | 08:11:25 | 21.01.2026 | ||
| Lang & Schwarz | EUR | 66.69 | 65.53 | 1.77 | 66.69 - 66.71 | 14 | 11:12:17 | 21.01.2026 | ||
| London | USD | 78.10 | 77.65 | 0.58 | 77.76 - 78.22 | 1’859 | 11:55:03 | 21.01.2026 | ||
| München | EUR | 66.38 | 66.38 | 0.00 | 66.38 - 66.38 | 0 | 08:04:39 | 21.01.2026 | ||
| Stuttgart | EUR | 66.71 | 65.45 | 1.93 | 65.76 - 66.82 | 330 | 12:15:35 | 21.01.2026 | ||
| Tradegate | EUR | 66.73 | 65.84 | 1.35 | 65.71 - 66.81 | 5’537 | 12:14:37 | 21.01.2026 | ||
| XETRA | EUR | 66.73 | 66.20 | 0.80 | 66.64 - 66.83 | 10’524 | 12:02:08 | 21.01.2026 | ||
| Quotrix | EUR | 65.87 | 65.65 | 0.34 | 65.87 - 65.87 | 0 | 07:27:01 | 21.01.2026 | ||
| KAG-Kurs | USD | 77.63 | 76.58 | 1.38 | 0.00 - 0.00 | 0 | - | 19.01.2026 | ||