iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.30
USD
-0.04
USD
-0.44
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.22 | 7.20 | 0.29 | 7.17 - 7.22 | 101 | 14:47:26 | 05.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.21 | 7.21 | 0.03 | 7.20 - 7.24 | 0 | 22:29:22 | 05.11.2025 | ||
| Düsseldorf | EUR | 7.21 | 7.20 | 0.15 | 7.18 - 7.22 | 0 | 21:46:29 | 05.11.2025 | ||
| Lang & Schwarz | EUR | 7.18 | 7.16 | 0.27 | 7.16 - 7.27 | 0 | 23:00:20 | 05.11.2025 | ||
| London | GBP | 6.35 | 6.34 | 0.19 | 0.00 - 0.00 | 1 | 17:35:11 | 05.11.2025 | ||
| München | EUR | 7.18 | 7.18 | 0.00 | 7.18 - 7.18 | 0 | 08:26:19 | 05.11.2025 | ||
| Stuttgart | EUR | 7.21 | 7.20 | 0.07 | 7.20 - 7.23 | 0 | 21:55:06 | 05.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.71 | 6.68 | 0.40 | 0.00 - 0.00 | 0 | 17:36:35 | 05.11.2025 | ||
| Tradegate | EUR | 7.18 | 7.15 | 0.41 | 0.00 - 0.00 | 0 | 22:01:25 | 05.11.2025 | ||
| XETRA | EUR | 7.22 | 7.20 | 0.33 | 7.21 - 7.24 | 20’715 | 17:36:00 | 05.11.2025 | ||
| Quotrix | EUR | 7.20 | 7.20 | 0.00 | 7.20 - 7.20 | 0 | 07:27:05 | 05.11.2025 | ||
| KAG-Kurs | USD | 8.30 | 8.33 | -0.44 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||