iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc) 52299016 / IE00BKVL7331
8.40
USD
0.01
USD
0.09
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.15 | 7.15 | -0.06 | 7.11 - 7.17 | 1’215 | 22:47:06 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.12 | 7.12 | -1.10 | 7.13 - 7.17 | 0 | 13:13:27 | 18.09.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.12 | 0.41 | 7.12 - 7.16 | 0 | 21:46:19 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.12 | -0.65 | 7.13 - 7.19 | 0 | 13:39:57 | 11.09.2025 | ||
| London | GBP | 6.23 | 6.22 | 0.32 | 0.00 - 0.00 | 2 | 16:04:28 | 19.09.2025 | ||
| München | EUR | 7.11 | 7.10 | 0.17 | 7.11 - 7.11 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 7.15 | 7.12 | 0.39 | 7.13 - 7.17 | 0 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.59 | 6.67 | -1.66 | 0.00 - 0.00 | 0 | 11:00:33 | 17.09.2025 | ||
| Tradegate | EUR | 7.14 | 7.11 | 0.17 | 7.14 - 7.14 | 3 | 16:26:21 | 19.09.2025 | ||
| XETRA | EUR | 7.15 | 7.16 | -0.03 | 7.15 - 7.15 | 3 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 7.13 | 7.15 | -0.29 | 7.13 - 7.15 | 102 | 18:04:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 8.40 | 8.39 | 0.09 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||